FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,204.23 3,204.23 3,168.44 3,172.59 0.0K
08:05 3,175.10 3,179.15 3,174.67 3,176.60 0.0K
08:10 3,177.23 3,177.23 3,169.91 3,170.43 0.0K
08:15 3,170.00 3,170.24 3,167.10 3,167.10 0.0K
08:20 3,167.73 3,173.18 3,167.73 3,172.68 0.0K
08:25 3,170.95 3,170.95 3,169.02 3,169.58 0.0K
08:30 3,169.20 3,169.20 3,159.86 3,160.30 0.0K
08:35 3,161.24 3,162.01 3,161.15 3,161.15 0.0K
08:40 3,162.40 3,162.72 3,160.63 3,161.64 0.0K
08:45 3,161.21 3,165.95 3,160.79 3,164.97 0.0K
08:50 3,164.54 3,168.02 3,163.73 3,168.02 0.0K
08:55 3,168.02 3,172.26 3,167.71 3,172.26 0.0K
09:00 3,171.39 3,172.05 3,169.07 3,169.07 0.0K
09:05 3,169.50 3,169.50 3,166.44 3,169.12 0.0K
09:10 3,169.75 3,171.51 3,169.31 3,169.98 0.0K
09:15 3,169.55 3,172.31 3,169.08 3,172.31 0.0K
09:20 3,173.05 3,175.65 3,171.10 3,171.10 0.0K
09:25 3,170.66 3,172.04 3,169.60 3,172.04 0.0K
09:30 3,171.84 3,177.28 3,171.84 3,177.28 0.0K
09:35 3,177.59 3,179.76 3,177.16 3,179.10 0.0K
09:40 3,179.10 3,180.67 3,178.79 3,180.13 0.0K
09:45 3,179.81 3,181.00 3,178.70 3,179.13 0.0K
09:50 3,179.52 3,179.64 3,178.58 3,178.58 0.0K
09:55 3,178.19 3,178.62 3,176.36 3,176.56 0.0K
10:00 3,176.62 3,181.22 3,176.62 3,181.10 0.0K
10:05 3,181.42 3,181.66 3,180.67 3,181.66 0.0K
10:10 3,182.09 3,184.38 3,182.09 3,184.38 0.0K
10:15 3,184.32 3,184.32 3,181.42 3,181.42 0.0K
10:20 3,181.73 3,184.94 3,181.73 3,184.50 0.0K
10:25 3,184.89 3,185.97 3,183.91 3,183.91 0.0K
10:30 3,183.60 3,183.60 3,182.29 3,182.29 0.0K
10:35 3,181.85 3,182.36 3,180.67 3,181.42 0.0K
10:40 3,180.17 3,180.17 3,177.86 3,178.17 0.0K
10:45 3,177.74 3,178.60 3,177.01 3,177.25 0.0K
10:50 3,177.68 3,180.54 3,177.68 3,179.54 0.0K
10:55 3,179.11 3,179.11 3,175.62 3,175.62 0.0K
11:00 3,175.94 3,181.69 3,175.94 3,181.69 0.0K
11:05 3,182.13 3,183.25 3,182.13 3,183.25 0.0K
11:10 3,182.93 3,184.12 3,181.69 3,181.69 0.0K
11:15 3,181.56 3,181.56 3,180.07 3,180.26 0.0K
11:20 3,179.64 3,180.26 3,177.39 3,177.39 0.0K
11:25 3,177.83 3,180.82 3,177.83 3,180.82 0.0K
11:30 3,181.25 3,182.12 3,181.25 3,182.12 0.0K
11:35 3,182.43 3,182.43 3,181.83 3,181.83 0.0K
11:40 3,181.96 3,182.09 3,181.27 3,182.09 0.0K
11:45 3,181.70 3,183.94 3,181.70 3,182.64 0.0K
11:50 3,182.21 3,182.21 3,179.97 3,179.97 0.0K
11:55 3,179.53 3,179.53 3,177.31 3,177.37 0.0K
12:00 3,177.76 3,178.62 3,177.25 3,177.56 0.0K
12:05 3,177.62 3,179.79 3,177.62 3,179.36 0.0K
12:10 3,179.30 3,179.30 3,175.56 3,175.56 0.0K
12:15 3,174.62 3,174.62 3,172.47 3,173.34 0.0K
12:20 3,173.13 3,174.43 3,172.87 3,172.93 0.0K
12:25 3,172.87 3,172.87 3,171.21 3,171.60 0.0K
12:35 3,171.19 3,172.69 3,170.98 3,172.69 0.0K
12:40 3,172.69 3,172.69 3,169.64 3,169.64 0.0K
12:45 3,169.44 3,170.13 3,168.36 3,168.39 0.0K
12:50 3,167.96 3,169.45 3,167.96 3,168.82 0.0K
12:55 3,168.82 3,169.03 3,167.43 3,167.83 0.0K
13:00 3,168.14 3,168.14 3,164.09 3,164.52 0.0K
13:05 3,164.11 3,164.11 3,164.11 3,164.11 0.0K
13:10 3,164.43 3,165.05 3,164.43 3,164.62 0.0K
13:15 3,165.03 3,165.22 3,164.41 3,164.41 0.0K
13:20 3,164.84 3,165.68 3,164.84 3,165.68 0.0K
13:25 3,165.74 3,166.86 3,165.74 3,166.43 0.0K
13:30 3,165.99 3,167.00 3,165.20 3,166.50 0.0K
13:35 3,167.76 3,167.76 3,167.76 3,167.76 0.0K
13:40 3,167.56 3,167.68 3,167.25 3,167.25 0.0K
13:45 3,167.74 3,167.74 3,165.64 3,166.56 0.0K
13:50 3,167.43 3,167.43 3,165.50 3,165.70 0.0K
13:55 3,165.27 3,165.27 3,164.14 3,164.14 0.0K
14:00 3,163.28 3,166.26 3,162.84 3,165.63 0.0K
14:05 3,164.33 3,164.33 3,163.32 3,163.39 0.0K
14:10 3,162.96 3,162.96 3,162.14 3,162.89 0.0K
14:15 3,163.32 3,165.00 3,162.99 3,165.00 0.0K
14:20 3,164.56 3,166.86 3,163.74 3,166.43 0.0K
14:25 3,166.98 3,169.13 3,166.61 3,168.69 0.0K
14:30 3,168.26 3,174.41 3,165.75 3,171.38 0.0K
14:35 3,171.81 3,174.72 3,170.20 3,174.72 0.0K
14:40 3,175.35 3,177.88 3,174.53 3,175.02 0.0K
14:45 3,175.65 3,176.40 3,175.22 3,175.72 0.0K
14:50 3,175.78 3,175.99 3,173.33 3,175.99 0.0K
14:55 3,175.99 3,177.17 3,174.49 3,175.51 0.0K
15:00 3,175.94 3,179.61 3,175.94 3,179.18 0.0K
15:05 3,178.74 3,178.74 3,174.60 3,176.76 0.0K
15:10 3,175.90 3,175.90 3,174.95 3,175.39 0.0K
15:15 3,175.70 3,175.82 3,173.03 3,173.77 0.0K
15:20 3,173.34 3,174.58 3,172.91 3,173.84 0.0K
15:25 3,174.15 3,174.15 3,173.08 3,174.15 0.0K
15:30 3,173.72 3,175.95 3,173.40 3,175.95 0.0K
15:35 3,176.26 3,178.62 3,175.51 3,177.50 0.0K
15:40 3,177.93 3,178.31 3,176.44 3,176.87 0.0K
15:45 3,176.56 3,177.74 3,175.26 3,177.74 0.0K
15:50 3,177.80 3,178.49 3,177.62 3,177.68 0.0K
15:55 3,178.11 3,179.17 3,176.57 3,176.57 0.0K
16:00 3,176.63 3,178.68 3,176.32 3,178.68 0.0K
16:05 3,178.25 3,178.25 3,174.01 3,174.13 0.0K
16:10 3,174.99 3,179.10 3,174.99 3,177.86 0.0K
16:15 3,178.30 3,178.92 3,177.62 3,178.60 0.0K
16:20 3,178.60 3,180.71 3,177.48 3,180.39 0.0K
16:25 3,180.46 3,182.41 3,179.51 3,181.60 0.0K
16:35 3,179.28 3,179.28 3,179.28 3,179.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available