FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,205.59 3,217.46 3,205.59 3,207.08 0.0K
08:05 3,206.65 3,208.40 3,203.93 3,207.04 0.0K
08:10 3,206.61 3,208.22 3,206.61 3,206.75 0.0K
08:15 3,206.88 3,209.36 3,206.88 3,208.54 0.0K
08:20 3,208.97 3,208.97 3,206.21 3,206.21 0.0K
08:25 3,205.35 3,205.35 3,200.26 3,200.81 0.0K
08:30 3,202.06 3,202.06 3,198.49 3,200.24 0.0K
08:35 3,200.86 3,201.35 3,199.23 3,201.35 0.0K
08:40 3,202.29 3,202.35 3,201.60 3,201.60 0.0K
08:45 3,202.35 3,205.34 3,202.03 3,205.02 0.0K
08:50 3,205.46 3,205.77 3,205.08 3,205.48 0.0K
08:55 3,205.36 3,205.61 3,204.67 3,204.86 0.0K
09:00 3,204.55 3,208.37 3,204.55 3,207.98 0.0K
09:05 3,207.55 3,208.61 3,206.24 3,206.24 0.0K
09:10 3,206.68 3,207.98 3,205.62 3,206.48 0.0K
09:15 3,206.28 3,206.28 3,204.52 3,205.78 0.0K
09:20 3,206.09 3,206.09 3,205.25 3,205.25 0.0K
09:25 3,204.82 3,204.88 3,203.38 3,203.82 0.0K
09:30 3,203.38 3,203.38 3,201.25 3,201.25 0.0K
09:35 3,201.19 3,202.31 3,201.13 3,202.31 0.0K
09:40 3,202.31 3,202.74 3,201.87 3,201.87 0.0K
09:45 3,202.82 3,203.56 3,202.82 3,203.31 0.0K
09:50 3,202.74 3,202.74 3,199.80 3,199.87 0.0K
09:55 3,198.81 3,198.87 3,197.26 3,197.26 0.0K
10:00 3,197.20 3,197.20 3,193.15 3,193.15 0.0K
10:05 3,193.15 3,193.34 3,191.03 3,191.65 0.0K
10:10 3,191.22 3,192.29 3,191.22 3,192.10 0.0K
10:15 3,192.29 3,192.47 3,190.05 3,192.47 0.0K
10:20 3,193.34 3,195.27 3,193.34 3,195.27 0.0K
10:25 3,195.48 3,195.62 3,195.31 3,195.31 0.0K
10:30 3,196.17 3,196.92 3,196.17 3,196.49 0.0K
10:35 3,196.92 3,196.92 3,195.10 3,195.10 0.0K
10:40 3,194.67 3,194.67 3,193.50 3,193.56 0.0K
10:45 3,193.87 3,194.62 3,192.89 3,192.89 0.0K
10:50 3,193.75 3,195.44 3,193.75 3,194.58 0.0K
10:55 3,193.95 3,193.95 3,192.45 3,193.32 0.0K
11:00 3,193.01 3,193.26 3,192.26 3,193.26 0.0K
11:05 3,193.26 3,193.95 3,193.20 3,193.95 0.0K
11:10 3,194.38 3,194.51 3,193.44 3,193.44 0.0K
11:15 3,193.76 3,193.76 3,192.52 3,192.52 0.0K
11:20 3,192.46 3,192.89 3,192.46 3,192.83 0.0K
11:25 3,193.26 3,194.13 3,193.26 3,193.50 0.0K
11:30 3,193.50 3,193.82 3,192.08 3,192.08 0.0K
11:35 3,191.45 3,192.08 3,191.21 3,191.21 0.0K
11:40 3,191.52 3,191.52 3,188.85 3,188.85 0.0K
11:45 3,189.48 3,189.48 3,187.98 3,188.30 0.0K
11:50 3,189.60 3,189.60 3,188.17 3,188.49 0.0K
11:55 3,188.55 3,189.85 3,187.92 3,189.85 0.0K
12:00 3,188.35 3,189.02 3,187.53 3,187.90 0.0K
12:05 3,188.65 3,188.65 3,185.63 3,185.63 0.0K
12:10 3,185.94 3,186.56 3,185.26 3,185.26 0.0K
12:15 3,184.95 3,185.82 3,184.83 3,185.26 0.0K
12:20 3,185.26 3,185.32 3,184.89 3,184.89 0.0K
12:25 3,184.77 3,187.01 3,184.71 3,186.47 0.0K
12:30 3,186.04 3,186.04 3,183.67 3,184.11 0.0K
12:35 3,184.42 3,186.48 3,184.42 3,186.48 0.0K
12:40 3,186.16 3,187.59 3,184.80 3,187.59 0.0K
12:45 3,187.39 3,187.51 3,187.39 3,187.51 0.0K
12:50 3,188.38 3,190.93 3,188.38 3,190.93 0.0K
12:55 3,190.69 3,192.12 3,190.26 3,192.12 0.0K
13:00 3,192.43 3,194.12 3,192.43 3,194.12 0.0K
13:05 3,194.18 3,194.93 3,194.18 3,194.49 0.0K
13:10 3,193.63 3,193.63 3,193.19 3,193.19 0.0K
13:15 3,192.57 3,192.65 3,191.16 3,191.16 0.0K
13:20 3,191.10 3,192.96 3,190.60 3,192.96 0.0K
13:25 3,192.38 3,194.38 3,192.38 3,193.75 0.0K
13:30 3,193.82 3,195.61 3,193.82 3,194.74 0.0K
13:35 3,194.31 3,194.74 3,193.44 3,193.44 0.0K
13:40 3,193.64 3,193.64 3,193.44 3,193.44 0.0K
13:45 3,193.64 3,193.64 3,192.95 3,193.01 0.0K
13:50 3,193.38 3,196.37 3,193.38 3,195.24 0.0K
13:55 3,195.67 3,195.67 3,194.06 3,194.39 0.0K
14:00 3,194.39 3,194.39 3,189.58 3,189.58 0.0K
14:05 3,189.14 3,192.01 3,189.14 3,192.01 0.0K
14:10 3,192.14 3,192.45 3,191.39 3,191.39 0.0K
14:15 3,191.33 3,193.32 3,191.33 3,193.01 0.0K
14:20 3,192.57 3,193.84 3,192.47 3,192.52 0.0K
14:25 3,193.39 3,193.82 3,191.03 3,191.46 0.0K
14:30 3,189.73 3,190.60 3,184.57 3,185.50 0.0K
14:35 3,185.37 3,191.85 3,185.31 3,191.64 0.0K
14:40 3,192.07 3,194.93 3,192.01 3,194.93 0.0K
14:45 3,195.55 3,197.24 3,195.11 3,197.24 0.0K
14:50 3,197.98 3,201.83 3,197.98 3,200.53 0.0K
14:55 3,200.59 3,201.57 3,200.44 3,201.02 0.0K
15:00 3,200.96 3,202.26 3,199.29 3,199.78 0.0K
15:05 3,198.48 3,198.48 3,197.79 3,198.45 0.0K
15:10 3,198.33 3,199.83 3,198.27 3,199.83 0.0K
15:15 3,199.51 3,200.69 3,194.89 3,194.89 0.0K
15:20 3,195.33 3,197.94 3,195.33 3,197.94 0.0K
15:25 3,197.88 3,197.94 3,195.58 3,195.58 0.0K
15:30 3,195.46 3,195.46 3,193.28 3,194.20 0.0K
15:35 3,194.64 3,197.26 3,194.64 3,196.36 0.0K
15:40 3,196.80 3,196.80 3,195.44 3,196.39 0.0K
15:45 3,196.82 3,198.19 3,195.93 3,198.19 0.0K
15:50 3,197.75 3,198.12 3,197.38 3,197.38 0.0K
15:55 3,197.69 3,198.20 3,197.57 3,197.69 0.0K
16:00 3,197.48 3,197.87 3,195.32 3,196.00 0.0K
16:05 3,196.07 3,196.93 3,196.07 3,196.73 0.0K
16:10 3,196.41 3,196.73 3,193.38 3,196.35 0.0K
16:15 3,196.67 3,197.34 3,195.34 3,195.79 0.0K
16:20 3,196.10 3,196.62 3,194.43 3,195.29 0.0K
16:25 3,194.55 3,196.67 3,194.55 3,196.26 0.0K
16:35 3,196.94 3,196.94 3,196.94 3,196.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available