FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,339.50 21,339.50 21,274.62 21,283.65 0.0K
09:35 21,282.95 21,287.62 21,274.46 21,277.96 0.0K
09:40 21,276.82 21,292.15 21,276.82 21,292.15 0.0K
09:45 21,291.21 21,298.89 21,288.03 21,295.09 0.0K
09:50 21,294.90 21,306.48 21,294.90 21,301.85 0.0K
09:55 21,303.63 21,305.86 21,298.86 21,305.86 0.0K
10:00 21,307.25 21,313.75 21,300.74 21,301.33 0.0K
10:05 21,301.23 21,301.23 21,285.77 21,290.02 0.0K
10:10 21,291.74 21,294.33 21,288.83 21,288.83 0.0K
10:15 21,287.79 21,291.32 21,287.23 21,287.23 0.0K
10:20 21,288.66 21,303.01 21,288.66 21,299.87 0.0K
10:25 21,300.03 21,306.48 21,298.01 21,306.48 0.0K
10:30 21,306.94 21,311.62 21,305.73 21,305.73 0.0K
10:35 21,305.95 21,321.53 21,305.95 21,321.53 0.0K
10:40 21,322.28 21,329.22 21,322.28 21,323.31 0.0K
10:45 21,323.31 21,333.68 21,323.31 21,333.68 0.0K
10:50 21,334.31 21,348.03 21,334.31 21,348.03 0.0K
10:55 21,349.35 21,350.61 21,346.19 21,350.61 0.0K
11:00 21,350.40 21,357.78 21,349.09 21,356.91 0.0K
11:05 21,357.03 21,369.13 21,357.03 21,367.46 0.0K
11:10 21,367.12 21,367.35 21,361.99 21,366.91 0.0K
11:15 21,367.69 21,372.86 21,367.69 21,371.73 0.0K
11:20 21,372.06 21,372.85 21,365.95 21,370.06 0.0K
11:25 21,370.01 21,373.08 21,360.39 21,360.39 0.0K
11:30 21,359.61 21,362.43 21,356.96 21,357.57 0.0K
11:35 21,358.33 21,362.71 21,357.13 21,362.71 0.0K
11:40 21,364.93 21,367.69 21,364.93 21,366.57 0.0K
11:45 21,367.38 21,368.97 21,366.50 21,368.25 0.0K
11:50 21,367.86 21,367.97 21,361.09 21,361.56 0.0K
11:55 21,360.76 21,366.38 21,359.17 21,365.45 0.0K
12:00 21,365.82 21,368.06 21,361.07 21,365.29 0.0K
12:05 21,365.03 21,365.96 21,360.87 21,363.64 0.0K
12:10 21,364.24 21,364.24 21,358.59 21,358.59 0.0K
12:15 21,358.00 21,369.37 21,357.74 21,369.37 0.0K
12:20 21,369.30 21,371.91 21,366.63 21,371.91 0.0K
12:25 21,371.91 21,374.24 21,370.35 21,372.74 0.0K
12:30 21,373.28 21,376.54 21,373.28 21,374.28 0.0K
12:35 21,372.75 21,372.75 21,366.98 21,367.63 0.0K
12:40 21,366.39 21,368.26 21,365.64 21,367.68 0.0K
12:45 21,367.86 21,370.08 21,363.54 21,363.54 0.0K
12:50 21,363.11 21,363.11 21,353.13 21,355.25 0.0K
12:55 21,355.72 21,355.88 21,353.21 21,353.21 0.0K
13:00 21,353.62 21,354.79 21,346.88 21,347.54 0.0K
13:05 21,347.18 21,357.02 21,347.18 21,357.02 0.0K
13:10 21,358.60 21,363.62 21,357.80 21,363.28 0.0K
13:15 21,363.14 21,367.10 21,361.54 21,366.20 0.0K
13:20 21,366.90 21,368.51 21,363.07 21,363.07 0.0K
13:25 21,362.90 21,363.70 21,358.33 21,358.45 0.0K
13:30 21,358.55 21,369.94 21,358.35 21,367.71 0.0K
13:35 21,367.56 21,383.12 21,367.38 21,380.41 0.0K
13:40 21,379.78 21,383.47 21,379.78 21,380.43 0.0K
13:45 21,381.21 21,386.68 21,381.21 21,382.97 0.0K
13:50 21,381.92 21,381.92 21,371.88 21,371.98 0.0K
13:55 21,371.13 21,371.13 21,365.76 21,366.09 0.0K
14:00 21,365.24 21,367.52 21,364.61 21,366.05 0.0K
14:05 21,366.21 21,367.54 21,362.51 21,365.05 0.0K
14:10 21,364.91 21,367.65 21,362.06 21,364.86 0.0K
14:15 21,364.61 21,366.57 21,363.53 21,364.55 0.0K
14:20 21,365.02 21,374.46 21,364.72 21,374.46 0.0K
14:25 21,374.72 21,377.09 21,374.72 21,375.49 0.0K
14:30 21,374.44 21,380.60 21,374.44 21,380.60 0.0K
14:35 21,380.34 21,388.67 21,380.34 21,388.24 0.0K
14:40 21,388.71 21,410.64 21,388.71 21,405.09 0.0K
14:45 21,405.77 21,405.77 21,395.88 21,397.51 0.0K
14:50 21,397.45 21,399.49 21,396.01 21,398.88 0.0K
14:55 21,398.89 21,400.75 21,396.47 21,396.47 0.0K
15:00 21,396.30 21,399.54 21,396.30 21,397.16 0.0K
15:05 21,398.61 21,398.61 21,393.54 21,394.16 0.0K
15:10 21,394.18 21,399.29 21,394.18 21,399.00 0.0K
15:15 21,399.41 21,399.41 21,391.22 21,392.70 0.0K
15:20 21,393.44 21,393.81 21,389.45 21,390.84 0.0K
15:25 21,390.33 21,393.89 21,387.15 21,393.74 0.0K
15:30 21,393.69 21,412.50 21,393.69 21,412.17 0.0K
15:35 21,411.31 21,411.31 21,403.54 21,403.54 0.0K
15:40 21,403.06 21,406.08 21,399.71 21,401.88 0.0K
15:45 21,401.36 21,402.07 21,398.32 21,398.49 0.0K
15:50 21,399.02 21,406.11 21,391.83 21,393.61 0.0K
15:55 21,394.47 21,411.15 21,394.47 21,411.15 0.0K
16:00 21,409.40 21,409.40 21,406.50 21,406.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available