FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,487.44 21,494.75 21,461.89 21,473.11 0.0K
09:35 21,473.04 21,486.07 21,468.44 21,483.51 0.0K
09:40 21,484.85 21,484.85 21,464.20 21,464.20 0.0K
09:45 21,463.24 21,497.19 21,463.24 21,497.19 0.0K
09:50 21,495.39 21,496.00 21,490.38 21,491.63 0.0K
09:55 21,490.85 21,496.22 21,486.51 21,488.05 0.0K
10:00 21,483.30 21,493.66 21,483.30 21,493.66 0.0K
10:05 21,493.34 21,495.61 21,487.56 21,491.61 0.0K
10:10 21,490.49 21,499.95 21,489.45 21,493.66 0.0K
10:15 21,493.64 21,493.89 21,487.93 21,493.50 0.0K
10:20 21,491.99 21,502.06 21,491.99 21,500.90 0.0K
10:25 21,501.18 21,516.55 21,501.18 21,515.95 0.0K
10:30 21,516.71 21,526.30 21,516.71 21,524.43 0.0K
10:35 21,524.73 21,541.19 21,524.73 21,540.59 0.0K
10:40 21,540.48 21,544.45 21,540.30 21,542.92 0.0K
10:45 21,542.96 21,542.96 21,538.68 21,542.65 0.0K
10:50 21,544.55 21,555.75 21,544.55 21,550.80 0.0K
10:55 21,550.89 21,554.67 21,550.82 21,554.67 0.0K
11:00 21,553.09 21,553.09 21,544.08 21,545.20 0.0K
11:05 21,544.91 21,545.01 21,540.04 21,543.67 0.0K
11:10 21,542.92 21,546.27 21,537.71 21,537.71 0.0K
11:15 21,537.51 21,541.38 21,532.89 21,532.89 0.0K
11:20 21,532.96 21,532.96 21,517.77 21,520.38 0.0K
11:25 21,520.33 21,525.88 21,520.33 21,523.36 0.0K
11:30 21,523.66 21,525.70 21,523.14 21,525.24 0.0K
11:35 21,524.59 21,531.93 21,522.88 21,531.93 0.0K
11:40 21,532.44 21,536.42 21,532.44 21,535.87 0.0K
11:45 21,537.02 21,546.79 21,537.02 21,546.79 0.0K
11:50 21,548.11 21,552.03 21,548.11 21,548.42 0.0K
11:55 21,548.20 21,548.20 21,542.64 21,542.64 0.0K
12:00 21,542.12 21,542.12 21,537.23 21,541.60 0.0K
12:05 21,542.64 21,545.36 21,540.36 21,542.89 0.0K
12:10 21,541.93 21,546.48 21,539.89 21,546.28 0.0K
12:15 21,546.76 21,546.76 21,541.87 21,545.50 0.0K
12:20 21,546.75 21,547.22 21,542.49 21,542.49 0.0K
12:25 21,541.93 21,545.76 21,541.27 21,545.79 0.0K
12:30 21,545.83 21,552.28 21,545.83 21,551.04 0.0K
12:35 21,548.27 21,548.68 21,545.93 21,547.32 0.0K
12:40 21,546.26 21,549.17 21,544.96 21,544.96 0.0K
12:45 21,545.25 21,549.36 21,545.19 21,549.36 0.0K
12:50 21,549.86 21,556.28 21,549.86 21,556.28 0.0K
12:55 21,555.35 21,555.77 21,548.23 21,548.51 0.0K
13:00 21,548.76 21,558.76 21,548.76 21,557.65 0.0K
13:05 21,557.59 21,558.49 21,554.53 21,554.53 0.0K
13:10 21,554.90 21,556.37 21,552.36 21,554.79 0.0K
13:15 21,554.59 21,555.74 21,548.20 21,548.20 0.0K
13:20 21,546.72 21,549.04 21,539.99 21,549.04 0.0K
13:25 21,549.43 21,555.51 21,549.43 21,553.53 0.0K
13:30 21,553.33 21,556.76 21,553.04 21,556.08 0.0K
13:35 21,555.57 21,555.74 21,551.92 21,553.07 0.0K
13:40 21,553.30 21,553.57 21,550.09 21,552.23 0.0K
13:45 21,551.84 21,554.56 21,550.53 21,554.56 0.0K
13:50 21,554.80 21,554.80 21,551.57 21,552.96 0.0K
13:55 21,552.81 21,555.76 21,551.11 21,551.11 0.0K
14:00 21,550.22 21,552.61 21,549.57 21,549.82 0.0K
14:05 21,548.44 21,549.13 21,520.14 21,522.22 0.0K
14:10 21,523.70 21,531.25 21,523.63 21,525.36 0.0K
14:15 21,525.39 21,526.20 21,518.22 21,518.22 0.0K
14:20 21,519.48 21,540.08 21,516.45 21,539.30 0.0K
14:25 21,539.14 21,539.14 21,531.69 21,532.06 0.0K
14:30 21,531.25 21,535.16 21,527.85 21,534.26 0.0K
14:35 21,535.91 21,538.70 21,532.74 21,532.74 0.0K
14:40 21,532.30 21,539.17 21,532.30 21,539.17 0.0K
14:45 21,540.00 21,550.65 21,540.00 21,550.47 0.0K
14:50 21,550.91 21,559.82 21,550.91 21,558.22 0.0K
14:55 21,558.40 21,560.40 21,555.26 21,555.26 0.0K
15:00 21,555.54 21,555.97 21,553.32 21,553.62 0.0K
15:05 21,553.72 21,555.37 21,552.14 21,552.69 0.0K
15:10 21,552.97 21,560.01 21,551.68 21,559.81 0.0K
15:15 21,559.40 21,559.40 21,552.52 21,554.79 0.0K
15:20 21,555.31 21,561.94 21,554.81 21,561.55 0.0K
15:25 21,561.45 21,563.94 21,558.22 21,559.95 0.0K
15:30 21,559.27 21,567.53 21,559.20 21,562.97 0.0K
15:35 21,562.22 21,564.24 21,558.74 21,564.24 0.0K
15:40 21,563.30 21,564.52 21,558.34 21,561.01 0.0K
15:45 21,561.02 21,565.33 21,560.25 21,561.94 0.0K
15:50 21,564.20 21,579.09 21,558.06 21,559.64 0.0K
15:55 21,561.07 21,587.29 21,561.07 21,587.29 0.0K
16:00 21,593.28 21,593.28 21,593.20 21,593.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available