FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,367.44 21,470.22 21,367.44 21,468.46 0.0K
09:35 21,470.63 21,492.13 21,469.91 21,478.89 0.0K
09:40 21,478.05 21,493.71 21,462.94 21,462.94 0.0K
09:45 21,461.60 21,468.17 21,442.56 21,442.56 0.0K
09:50 21,444.58 21,455.90 21,435.97 21,455.90 0.0K
09:55 21,450.96 21,450.96 21,423.25 21,423.25 0.0K
10:00 21,424.25 21,424.25 21,370.41 21,408.73 0.0K
10:05 21,412.02 21,427.07 21,404.70 21,406.18 0.0K
10:10 21,404.89 21,421.04 21,393.93 21,393.93 0.0K
10:15 21,390.50 21,405.47 21,383.43 21,398.22 0.0K
10:20 21,401.90 21,429.00 21,401.90 21,422.21 0.0K
10:25 21,420.15 21,431.62 21,420.15 21,423.95 0.0K
10:30 21,432.26 21,440.50 21,424.25 21,432.78 0.0K
10:35 21,436.84 21,437.05 21,416.02 21,430.88 0.0K
10:40 21,429.73 21,467.83 21,424.53 21,467.83 0.0K
10:45 21,472.07 21,472.07 21,427.30 21,429.96 0.0K
10:50 21,428.60 21,445.86 21,428.15 21,445.86 0.0K
10:55 21,444.62 21,444.62 21,406.73 21,406.73 0.0K
11:00 21,407.63 21,426.46 21,407.63 21,417.49 0.0K
11:05 21,418.68 21,423.85 21,401.14 21,401.14 0.0K
11:10 21,402.31 21,413.69 21,388.53 21,407.01 0.0K
11:15 21,406.95 21,412.85 21,401.47 21,407.26 0.0K
11:20 21,409.96 21,422.74 21,408.31 21,420.39 0.0K
11:25 21,420.27 21,420.27 21,375.77 21,376.45 0.0K
11:30 21,373.20 21,376.12 21,367.63 21,367.63 0.0K
11:35 21,365.42 21,370.32 21,345.87 21,347.21 0.0K
11:40 21,346.09 21,346.09 21,326.70 21,326.80 0.0K
11:45 21,327.28 21,356.11 21,326.86 21,356.11 0.0K
11:50 21,357.93 21,372.92 21,357.93 21,371.02 0.0K
11:55 21,370.80 21,381.48 21,370.23 21,380.35 0.0K
12:00 21,378.74 21,388.36 21,372.99 21,387.92 0.0K
12:05 21,388.47 21,404.82 21,387.63 21,397.82 0.0K
12:10 21,397.96 21,413.58 21,397.96 21,412.11 0.0K
12:15 21,410.37 21,417.66 21,404.82 21,416.14 0.0K
12:20 21,417.07 21,427.21 21,417.07 21,423.20 0.0K
12:25 21,422.48 21,424.33 21,412.63 21,415.40 0.0K
12:30 21,415.59 21,423.48 21,412.90 21,414.46 0.0K
12:35 21,414.05 21,422.03 21,410.32 21,422.03 0.0K
12:40 21,421.21 21,427.91 21,419.35 21,421.37 0.0K
12:45 21,419.97 21,419.97 21,407.99 21,416.87 0.0K
12:50 21,416.52 21,416.52 21,393.07 21,393.07 0.0K
12:55 21,391.63 21,391.63 21,368.89 21,375.67 0.0K
13:00 21,375.33 21,375.33 21,361.38 21,363.22 0.0K
13:05 21,361.75 21,361.75 21,324.51 21,327.82 0.0K
13:10 21,326.64 21,326.64 21,295.72 21,295.72 0.0K
13:15 21,293.26 21,303.77 21,290.24 21,291.94 0.0K
13:20 21,293.04 21,295.05 21,281.21 21,295.05 0.0K
13:25 21,297.89 21,297.89 21,234.28 21,238.56 0.0K
13:30 21,238.05 21,249.37 21,224.26 21,225.05 0.0K
13:35 21,223.73 21,234.04 21,219.75 21,220.36 0.0K
13:40 21,220.47 21,245.65 21,220.47 21,245.05 0.0K
13:45 21,244.35 21,282.35 21,232.77 21,253.93 0.0K
13:50 21,254.14 21,263.13 21,248.63 21,248.63 0.0K
13:55 21,248.05 21,251.63 21,234.43 21,250.21 0.0K
14:00 21,250.42 21,274.77 21,247.67 21,266.81 0.0K
14:05 21,267.51 21,270.43 21,260.27 21,269.92 0.0K
14:10 21,269.40 21,274.93 21,264.96 21,264.96 0.0K
14:15 21,265.19 21,267.34 21,248.11 21,251.36 0.0K
14:20 21,247.71 21,256.38 21,246.01 21,252.66 0.0K
14:25 21,251.65 21,251.65 21,238.16 21,239.34 0.0K
14:30 21,238.75 21,269.25 21,238.75 21,259.33 0.0K
14:35 21,259.35 21,260.09 21,239.73 21,252.97 0.0K
14:40 21,256.53 21,280.78 21,256.53 21,269.92 0.0K
14:45 21,271.65 21,271.65 21,240.51 21,240.51 0.0K
14:50 21,239.18 21,242.37 21,167.03 21,179.38 0.0K
14:55 21,180.41 21,194.38 21,160.89 21,160.89 0.0K
15:00 21,154.59 21,154.59 21,086.30 21,098.60 0.0K
15:05 21,101.80 21,105.39 21,078.58 21,078.58 0.0K
15:10 21,081.20 21,081.49 21,041.86 21,061.53 0.0K
15:15 21,060.97 21,078.99 21,059.07 21,060.56 0.0K
15:20 21,055.47 21,057.05 21,042.89 21,042.89 0.0K
15:25 21,042.81 21,042.81 21,002.63 21,006.46 0.0K
15:30 21,005.47 21,039.01 21,005.47 21,023.44 0.0K
15:35 21,019.31 21,021.94 20,994.29 20,994.29 0.0K
15:40 20,990.89 20,990.89 20,980.43 20,989.12 0.0K
15:45 20,998.44 21,055.96 20,997.65 21,051.57 0.0K
15:50 21,050.29 21,061.79 21,045.70 21,056.99 0.0K
15:55 21,060.13 21,090.39 21,060.13 21,089.04 0.0K
16:00 21,106.35 21,106.35 21,102.84 21,102.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available