FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,787.30 20,787.30 20,570.76 20,575.35 0.0K
09:35 20,585.68 20,640.14 20,585.68 20,640.14 0.0K
09:40 20,644.46 20,668.89 20,642.64 20,662.15 0.0K
09:45 20,665.25 20,672.34 20,632.66 20,652.12 0.0K
09:50 20,650.13 20,657.18 20,617.84 20,619.52 0.0K
09:55 20,622.80 20,653.20 20,622.80 20,633.76 0.0K
10:00 20,629.90 20,629.90 20,606.48 20,607.90 0.0K
10:05 20,606.94 20,615.37 20,593.88 20,598.94 0.0K
10:10 20,595.50 20,624.01 20,594.64 20,610.66 0.0K
10:15 20,613.88 20,628.15 20,600.20 20,603.58 0.0K
10:20 20,601.94 20,618.39 20,601.61 20,613.88 0.0K
10:25 20,616.49 20,624.80 20,603.52 20,603.52 0.0K
10:30 20,603.10 20,608.35 20,578.36 20,580.99 0.0K
10:35 20,577.28 20,594.89 20,572.19 20,586.88 0.0K
10:40 20,587.13 20,603.37 20,579.68 20,596.49 0.0K
10:45 20,596.27 20,620.43 20,588.67 20,602.30 0.0K
10:50 20,606.75 20,607.70 20,581.16 20,586.87 0.0K
10:55 20,584.67 20,616.85 20,580.46 20,616.47 0.0K
11:00 20,619.24 20,659.69 20,619.24 20,658.75 0.0K
11:05 20,655.15 20,662.99 20,647.29 20,659.07 0.0K
11:10 20,659.48 20,659.48 20,642.32 20,654.95 0.0K
11:15 20,654.54 20,654.54 20,622.98 20,622.98 0.0K
11:20 20,621.80 20,629.92 20,610.53 20,628.79 0.0K
11:25 20,624.37 20,627.27 20,608.97 20,615.57 0.0K
11:30 20,616.75 20,641.09 20,616.75 20,641.09 0.0K
11:35 20,639.19 20,647.58 20,614.27 20,614.27 0.0K
11:40 20,613.27 20,613.42 20,558.35 20,558.35 0.0K
11:45 20,561.30 20,586.44 20,561.30 20,586.44 0.0K
11:50 20,585.99 20,585.99 20,571.68 20,583.08 0.0K
11:55 20,580.57 20,582.69 20,566.42 20,568.58 0.0K
12:00 20,566.45 20,575.62 20,564.54 20,564.65 0.0K
12:05 20,558.34 20,571.11 20,555.35 20,562.58 0.0K
12:10 20,561.85 20,578.42 20,561.85 20,578.42 0.0K
12:15 20,579.76 20,579.76 20,540.26 20,542.63 0.0K
12:20 20,541.17 20,543.31 20,524.02 20,534.64 0.0K
12:25 20,536.34 20,550.65 20,532.70 20,550.65 0.0K
12:30 20,552.76 20,585.87 20,549.94 20,579.87 0.0K
12:35 20,584.72 20,584.72 20,539.34 20,539.34 0.0K
12:40 20,534.75 20,554.25 20,534.75 20,546.37 0.0K
12:45 20,546.07 20,557.23 20,546.07 20,550.57 0.0K
12:50 20,550.26 20,557.64 20,547.12 20,548.58 0.0K
12:55 20,550.82 20,555.77 20,539.55 20,539.55 0.0K
13:00 20,538.10 20,538.47 20,517.66 20,518.14 0.0K
13:05 20,517.16 20,525.05 20,515.35 20,515.35 0.0K
13:10 20,512.16 20,514.15 20,497.50 20,514.15 0.0K
13:15 20,516.11 20,518.33 20,505.22 20,511.40 0.0K
13:20 20,512.52 20,534.06 20,510.75 20,530.79 0.0K
13:25 20,527.74 20,527.74 20,501.90 20,501.90 0.0K
13:30 20,502.46 20,502.46 20,486.02 20,486.02 0.0K
13:35 20,485.26 20,489.74 20,462.26 20,477.18 0.0K
13:40 20,477.15 20,484.36 20,475.19 20,479.05 0.0K
13:45 20,476.18 20,486.42 20,469.13 20,469.13 0.0K
13:50 20,468.50 20,473.71 20,457.88 20,467.92 0.0K
13:55 20,471.05 20,471.05 20,455.12 20,455.12 0.0K
14:00 20,456.26 20,463.02 20,446.31 20,446.31 0.0K
14:05 20,445.30 20,445.30 20,428.52 20,434.71 0.0K
14:10 20,437.92 20,466.75 20,436.94 20,439.53 0.0K
14:15 20,438.10 20,451.56 20,437.12 20,437.26 0.0K
14:20 20,435.55 20,439.12 20,426.50 20,429.81 0.0K
14:25 20,430.27 20,430.91 20,403.32 20,405.58 0.0K
14:30 20,407.49 20,422.27 20,405.97 20,407.48 0.0K
14:35 20,405.96 20,405.96 20,387.14 20,387.14 0.0K
14:40 20,386.78 20,386.78 20,367.49 20,379.33 0.0K
14:45 20,382.39 20,389.76 20,378.28 20,378.56 0.0K
14:50 20,376.35 20,379.99 20,353.85 20,353.85 0.0K
14:55 20,349.42 20,349.42 20,324.15 20,324.15 0.0K
15:00 20,321.64 20,328.92 20,303.23 20,303.23 0.0K
15:05 20,308.62 20,317.11 20,282.16 20,285.58 0.0K
15:10 20,285.39 20,326.41 20,269.93 20,326.41 0.0K
15:15 20,329.12 20,366.75 20,329.12 20,366.11 0.0K
15:20 20,369.19 20,393.64 20,367.74 20,393.64 0.0K
15:25 20,396.47 20,445.91 20,396.47 20,417.43 0.0K
15:30 20,406.07 20,464.69 20,406.07 20,464.69 0.0K
15:35 20,469.43 20,481.41 20,420.19 20,445.22 0.0K
15:40 20,447.83 20,450.80 20,409.07 20,409.27 0.0K
15:45 20,404.23 20,446.39 20,404.23 20,436.95 0.0K
15:50 20,436.72 20,478.95 20,421.16 20,421.16 0.0K
15:55 20,438.25 20,454.05 20,413.93 20,418.44 0.0K
16:00 20,437.23 20,437.23 20,435.05 20,435.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available