FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,479.02 21,596.28 21,479.02 21,596.28 0.0K
09:35 21,594.85 21,613.75 21,594.85 21,612.79 0.0K
09:40 21,613.84 21,613.84 21,569.85 21,569.85 0.0K
09:45 21,569.70 21,588.36 21,569.70 21,578.89 0.0K
09:50 21,579.27 21,592.26 21,569.59 21,592.26 0.0K
09:55 21,595.04 21,606.69 21,593.78 21,606.69 0.0K
10:00 21,609.44 21,649.42 21,602.52 21,649.42 0.0K
10:05 21,650.89 21,675.19 21,648.67 21,667.82 0.0K
10:10 21,669.73 21,680.84 21,667.80 21,680.84 0.0K
10:15 21,682.15 21,683.21 21,671.47 21,678.93 0.0K
10:20 21,679.97 21,690.25 21,678.56 21,685.80 0.0K
10:25 21,685.87 21,688.34 21,677.61 21,677.61 0.0K
10:30 21,678.25 21,678.25 21,650.99 21,650.99 0.0K
10:35 21,651.64 21,652.23 21,644.91 21,649.34 0.0K
10:40 21,650.49 21,675.06 21,648.30 21,675.06 0.0K
10:45 21,677.03 21,699.69 21,677.03 21,699.48 0.0K
10:50 21,700.08 21,712.62 21,697.38 21,707.03 0.0K
10:55 21,705.15 21,705.15 21,693.13 21,696.44 0.0K
11:00 21,695.74 21,712.52 21,695.74 21,711.62 0.0K
11:05 21,710.66 21,718.76 21,709.58 21,709.91 0.0K
11:10 21,709.08 21,715.27 21,708.25 21,710.81 0.0K
11:15 21,711.32 21,715.35 21,708.60 21,708.60 0.0K
11:20 21,708.18 21,709.14 21,696.63 21,698.51 0.0K
11:25 21,698.66 21,701.08 21,692.68 21,692.79 0.0K
11:30 21,695.02 21,707.30 21,695.02 21,707.30 0.0K
11:35 21,708.67 21,710.19 21,706.27 21,706.27 0.0K
11:40 21,705.29 21,705.29 21,696.42 21,703.47 0.0K
11:45 21,703.43 21,710.85 21,703.43 21,707.80 0.0K
11:50 21,708.32 21,713.21 21,706.85 21,707.50 0.0K
11:55 21,706.63 21,714.36 21,706.63 21,713.13 0.0K
12:00 21,713.74 21,719.88 21,712.43 21,719.88 0.0K
12:05 21,717.28 21,718.57 21,714.45 21,714.45 0.0K
12:10 21,713.35 21,713.87 21,708.63 21,709.18 0.0K
12:15 21,709.41 21,711.35 21,708.53 21,711.35 0.0K
12:20 21,711.36 21,714.02 21,707.18 21,714.02 0.0K
12:25 21,713.72 21,713.72 21,709.23 21,712.13 0.0K
12:30 21,711.29 21,720.66 21,711.29 21,720.66 0.0K
12:35 21,721.65 21,721.76 21,715.43 21,717.02 0.0K
12:40 21,716.21 21,720.46 21,714.91 21,718.97 0.0K
12:45 21,718.98 21,721.50 21,718.98 21,719.83 0.0K
12:50 21,719.62 21,720.84 21,718.96 21,719.99 0.0K
12:55 21,720.58 21,722.11 21,714.11 21,714.11 0.0K
13:00 21,714.05 21,714.54 21,709.30 21,709.30 0.0K
13:05 21,708.76 21,713.23 21,706.43 21,706.61 0.0K
13:10 21,706.74 21,712.69 21,705.66 21,711.53 0.0K
13:15 21,711.90 21,714.32 21,711.90 21,713.46 0.0K
13:20 21,713.21 21,719.50 21,711.51 21,718.20 0.0K
13:25 21,718.20 21,721.36 21,718.20 21,720.41 0.0K
13:30 21,720.44 21,730.18 21,718.85 21,730.18 0.0K
13:35 21,731.27 21,731.27 21,728.29 21,729.34 0.0K
13:40 21,729.28 21,731.99 21,727.97 21,731.38 0.0K
13:45 21,731.48 21,733.84 21,730.50 21,731.01 0.0K
13:50 21,732.48 21,736.27 21,731.06 21,736.11 0.0K
13:55 21,735.46 21,735.60 21,733.12 21,733.91 0.0K
14:00 21,734.82 21,744.24 21,734.82 21,743.83 0.0K
14:05 21,744.10 21,749.39 21,743.92 21,748.52 0.0K
14:10 21,748.55 21,748.55 21,745.29 21,746.18 0.0K
14:15 21,746.22 21,752.87 21,746.22 21,752.87 0.0K
14:20 21,752.46 21,754.39 21,748.80 21,749.31 0.0K
14:25 21,749.84 21,749.84 21,738.78 21,739.01 0.0K
14:30 21,738.71 21,738.71 21,731.93 21,733.39 0.0K
14:35 21,733.21 21,736.50 21,731.96 21,731.96 0.0K
14:40 21,731.52 21,733.65 21,730.37 21,733.65 0.0K
14:45 21,733.58 21,738.28 21,733.58 21,738.28 0.0K
14:50 21,737.76 21,738.59 21,735.49 21,737.28 0.0K
14:55 21,737.91 21,738.29 21,729.48 21,729.48 0.0K
15:00 21,729.42 21,736.04 21,729.42 21,735.81 0.0K
15:05 21,737.02 21,744.14 21,737.02 21,741.76 0.0K
15:10 21,741.58 21,744.50 21,739.48 21,744.50 0.0K
15:15 21,744.73 21,750.20 21,744.48 21,750.13 0.0K
15:20 21,750.24 21,751.13 21,748.12 21,748.12 0.0K
15:25 21,748.19 21,748.19 21,741.86 21,742.57 0.0K
15:30 21,742.64 21,750.29 21,742.64 21,750.29 0.0K
15:35 21,749.92 21,755.06 21,749.21 21,752.88 0.0K
15:40 21,753.22 21,753.22 21,743.48 21,743.97 0.0K
15:45 21,743.56 21,745.08 21,740.39 21,740.69 0.0K
15:50 21,740.20 21,760.30 21,740.20 21,755.24 0.0K
15:55 21,753.44 21,762.62 21,751.92 21,760.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available