FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,299.96 22,302.74 22,286.07 22,302.74 0.0K
09:35 22,302.19 22,316.72 22,302.19 22,316.72 0.0K
09:40 22,318.67 22,344.61 22,318.67 22,344.61 0.0K
09:45 22,344.40 22,345.71 22,334.00 22,335.88 0.0K
09:50 22,335.10 22,335.10 22,317.01 22,321.66 0.0K
09:55 22,318.51 22,320.99 22,311.68 22,314.98 0.0K
10:00 22,315.59 22,324.83 22,294.05 22,294.05 0.0K
10:05 22,291.03 22,291.03 22,269.05 22,271.83 0.0K
10:10 22,271.10 22,271.90 22,265.20 22,269.12 0.0K
10:15 22,272.25 22,272.25 22,254.06 22,254.40 0.0K
10:20 22,254.89 22,264.28 22,254.89 22,256.16 0.0K
10:25 22,255.77 22,256.91 22,244.46 22,249.87 0.0K
10:30 22,253.77 22,265.84 22,253.77 22,265.84 0.0K
10:35 22,266.75 22,266.75 22,258.21 22,260.92 0.0K
10:40 22,263.78 22,269.58 22,256.78 22,256.78 0.0K
10:45 22,252.98 22,254.29 22,232.72 22,232.72 0.0K
10:50 22,234.95 22,241.33 22,226.46 22,241.33 0.0K
10:55 22,241.77 22,250.18 22,239.98 22,249.82 0.0K
11:00 22,251.96 22,259.57 22,251.28 22,255.03 0.0K
11:05 22,256.48 22,267.97 22,256.16 22,267.97 0.0K
11:10 22,267.87 22,269.10 22,262.13 22,262.13 0.0K
11:15 22,260.58 22,260.58 22,255.16 22,258.23 0.0K
11:20 22,258.09 22,258.09 22,249.36 22,252.11 0.0K
11:25 22,252.28 22,256.21 22,249.96 22,250.01 0.0K
11:30 22,250.05 22,252.95 22,247.28 22,250.54 0.0K
11:35 22,249.22 22,263.02 22,249.22 22,261.86 0.0K
11:40 22,262.60 22,263.78 22,258.13 22,262.05 0.0K
11:45 22,260.84 22,267.01 22,260.84 22,262.06 0.0K
11:50 22,261.17 22,261.17 22,253.12 22,257.01 0.0K
11:55 22,258.17 22,269.09 22,258.17 22,266.63 0.0K
12:00 22,266.67 22,279.58 22,266.67 22,279.58 0.0K
12:05 22,279.59 22,282.40 22,276.41 22,282.40 0.0K
12:10 22,282.05 22,282.05 22,279.16 22,279.69 0.0K
12:15 22,279.52 22,281.99 22,276.06 22,276.55 0.0K
12:20 22,276.27 22,282.24 22,276.17 22,282.24 0.0K
12:25 22,282.96 22,282.96 22,271.70 22,272.37 0.0K
12:30 22,272.08 22,281.69 22,272.08 22,281.69 0.0K
12:35 22,282.97 22,289.57 22,282.84 22,288.93 0.0K
12:40 22,289.72 22,289.72 22,282.77 22,285.02 0.0K
12:45 22,285.82 22,288.15 22,280.96 22,281.06 0.0K
12:50 22,280.80 22,280.80 22,278.34 22,280.76 0.0K
12:55 22,281.02 22,282.99 22,279.38 22,279.38 0.0K
13:00 22,279.18 22,279.18 22,268.75 22,268.75 0.0K
13:05 22,268.04 22,275.80 22,267.66 22,275.80 0.0K
13:10 22,276.28 22,276.28 22,272.69 22,272.69 0.0K
13:15 22,274.10 22,276.29 22,269.38 22,271.84 0.0K
13:20 22,272.27 22,277.40 22,272.27 22,273.31 0.0K
13:25 22,272.66 22,278.82 22,272.34 22,278.35 0.0K
13:30 22,278.32 22,282.65 22,277.92 22,281.10 0.0K
13:35 22,281.86 22,286.76 22,281.86 22,286.44 0.0K
13:40 22,285.69 22,288.12 22,285.69 22,286.54 0.0K
13:45 22,285.68 22,291.25 22,285.68 22,290.21 0.0K
13:50 22,289.87 22,297.56 22,289.31 22,294.12 0.0K
13:55 22,294.51 22,295.31 22,288.00 22,289.36 0.0K
14:00 22,289.75 22,289.75 22,276.36 22,276.36 0.0K
14:05 22,275.52 22,278.57 22,275.10 22,278.42 0.0K
14:10 22,278.85 22,280.96 22,274.68 22,274.68 0.0K
14:15 22,275.01 22,278.98 22,275.01 22,277.60 0.0K
14:20 22,277.58 22,277.58 22,268.28 22,270.68 0.0K
14:25 22,271.20 22,274.17 22,270.17 22,274.17 0.0K
14:30 22,274.17 22,281.34 22,274.17 22,281.34 0.0K
14:35 22,281.98 22,285.01 22,281.79 22,281.79 0.0K
14:40 22,281.69 22,282.29 22,278.38 22,278.38 0.0K
14:45 22,277.28 22,282.18 22,277.11 22,281.97 0.0K
14:50 22,281.75 22,281.75 22,275.06 22,277.77 0.0K
14:55 22,277.49 22,277.49 22,271.94 22,272.15 0.0K
15:00 22,272.63 22,273.96 22,268.85 22,273.96 0.0K
15:05 22,275.60 22,284.15 22,275.60 22,281.85 0.0K
15:10 22,280.36 22,281.17 22,276.69 22,276.76 0.0K
15:15 22,276.09 22,280.02 22,276.09 22,280.02 0.0K
15:20 22,282.53 22,286.36 22,280.76 22,282.84 0.0K
15:25 22,283.39 22,284.70 22,271.38 22,271.90 0.0K
15:30 22,272.83 22,278.27 22,270.93 22,270.85 0.0K
15:35 22,269.21 22,269.21 22,261.60 22,266.23 0.0K
15:40 22,266.72 22,274.55 22,265.36 22,273.52 0.0K
15:45 22,273.79 22,283.04 22,271.05 22,271.05 0.0K
15:50 22,272.41 22,281.06 22,262.41 22,265.58 0.0K
15:55 22,267.15 22,294.42 22,267.15 22,290.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available