FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,649.51 22,711.08 22,649.51 22,706.30 0.0K
09:35 22,711.59 22,715.03 22,707.29 22,714.49 0.0K
09:40 22,714.51 22,719.36 22,710.67 22,714.73 0.0K
09:45 22,713.54 22,714.42 22,704.80 22,707.77 0.0K
09:50 22,704.67 22,709.47 22,696.26 22,698.80 0.0K
09:55 22,698.66 22,702.90 22,691.35 22,696.76 0.0K
10:00 22,699.28 22,699.28 22,687.01 22,698.35 0.0K
10:05 22,698.62 22,701.58 22,694.17 22,701.58 0.0K
10:10 22,702.66 22,709.28 22,702.66 22,708.35 0.0K
10:15 22,709.09 22,709.79 22,706.39 22,708.44 0.0K
10:20 22,706.93 22,708.15 22,702.18 22,702.18 0.0K
10:25 22,702.67 22,706.12 22,696.29 22,704.79 0.0K
10:30 22,703.70 22,707.43 22,699.32 22,699.32 0.0K
10:35 22,699.11 22,713.23 22,699.11 22,713.23 0.0K
10:40 22,712.76 22,713.31 22,708.86 22,711.36 0.0K
10:45 22,712.50 22,717.49 22,711.27 22,717.49 0.0K
10:50 22,715.99 22,723.23 22,713.83 22,719.27 0.0K
10:55 22,718.59 22,718.59 22,712.04 22,713.90 0.0K
11:00 22,714.34 22,718.95 22,707.86 22,707.86 0.0K
11:05 22,707.74 22,709.30 22,702.44 22,702.44 0.0K
11:10 22,702.16 22,702.16 22,687.34 22,687.34 0.0K
11:15 22,685.92 22,692.00 22,684.57 22,684.57 0.0K
11:20 22,684.14 22,687.19 22,682.55 22,682.87 0.0K
11:25 22,682.52 22,683.05 22,676.67 22,679.11 0.0K
11:30 22,679.95 22,683.59 22,676.34 22,676.34 0.0K
11:35 22,676.31 22,680.69 22,676.31 22,680.44 0.0K
11:40 22,681.37 22,681.96 22,679.91 22,681.03 0.0K
11:45 22,681.82 22,682.37 22,672.80 22,672.80 0.0K
11:50 22,670.77 22,671.30 22,657.28 22,659.46 0.0K
11:55 22,660.07 22,660.07 22,640.75 22,640.75 0.0K
12:00 22,641.43 22,647.44 22,638.01 22,647.44 0.0K
12:05 22,647.60 22,650.47 22,636.47 22,641.60 0.0K
12:10 22,642.85 22,642.85 22,634.18 22,636.10 0.0K
12:15 22,636.17 22,642.31 22,629.99 22,642.31 0.0K
12:20 22,640.86 22,657.76 22,640.86 22,657.76 0.0K
12:25 22,658.69 22,662.36 22,653.22 22,658.62 0.0K
12:30 22,657.88 22,663.78 22,657.88 22,660.63 0.0K
12:35 22,661.51 22,670.37 22,661.51 22,669.64 0.0K
12:40 22,669.53 22,670.64 22,663.90 22,666.86 0.0K
12:45 22,667.90 22,667.90 22,663.65 22,664.75 0.0K
12:50 22,663.36 22,663.36 22,657.34 22,657.89 0.0K
12:55 22,658.56 22,658.89 22,653.32 22,653.35 0.0K
13:00 22,653.18 22,656.02 22,651.00 22,654.61 0.0K
13:05 22,656.93 22,666.43 22,654.52 22,666.43 0.0K
13:10 22,667.83 22,680.28 22,667.83 22,674.02 0.0K
13:15 22,673.28 22,675.42 22,672.17 22,674.31 0.0K
13:20 22,673.75 22,673.75 22,665.68 22,666.09 0.0K
13:25 22,667.80 22,668.65 22,664.82 22,668.65 0.0K
13:30 22,668.78 22,676.98 22,668.78 22,676.98 0.0K
13:35 22,677.11 22,678.20 22,664.99 22,664.99 0.0K
13:40 22,665.08 22,665.08 22,656.28 22,656.28 0.0K
13:45 22,655.44 22,655.44 22,639.89 22,641.25 0.0K
13:50 22,640.70 22,641.39 22,636.63 22,640.46 0.0K
13:55 22,641.34 22,642.92 22,635.23 22,636.00 0.0K
14:00 22,635.85 22,635.85 22,631.36 22,631.47 0.0K
14:05 22,631.68 22,632.14 22,626.82 22,626.90 0.0K
14:10 22,627.48 22,632.54 22,621.19 22,632.36 0.0K
14:15 22,633.73 22,640.59 22,633.73 22,639.91 0.0K
14:20 22,640.94 22,640.94 22,631.13 22,634.59 0.0K
14:25 22,633.85 22,634.67 22,630.77 22,634.26 0.0K
14:30 22,633.82 22,640.53 22,631.79 22,636.83 0.0K
14:35 22,637.00 22,646.18 22,637.00 22,646.18 0.0K
14:40 22,645.37 22,645.86 22,640.26 22,642.62 0.0K
14:45 22,642.29 22,644.17 22,635.05 22,635.05 0.0K
14:50 22,635.85 22,644.11 22,634.89 22,643.86 0.0K
14:55 22,643.34 22,644.26 22,641.66 22,643.90 0.0K
15:00 22,644.41 22,644.41 22,625.75 22,625.75 0.0K
15:05 22,625.08 22,625.95 22,620.06 22,623.23 0.0K
15:10 22,623.26 22,628.43 22,623.26 22,625.65 0.0K
15:15 22,625.25 22,631.96 22,624.85 22,631.76 0.0K
15:20 22,631.37 22,632.36 22,628.04 22,628.74 0.0K
15:25 22,629.18 22,630.65 22,626.82 22,630.55 0.0K
15:30 22,631.23 22,637.36 22,631.01 22,637.33 0.0K
15:35 22,637.11 22,638.21 22,630.24 22,638.21 0.0K
15:40 22,641.40 22,645.94 22,636.23 22,637.12 0.0K
15:45 22,636.57 22,649.89 22,634.96 22,647.28 0.0K
15:50 22,648.33 22,652.82 22,644.47 22,649.81 0.0K
15:55 22,647.81 22,647.81 22,636.50 22,641.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available