FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,896.42 18,896.42 18,593.17 18,593.17 0.0K
09:35 18,592.80 18,638.19 18,592.80 18,638.19 0.0K
09:40 18,638.33 18,696.59 18,638.33 18,695.22 0.0K
09:45 18,697.88 18,701.87 18,673.74 18,681.86 0.0K
09:50 18,682.06 18,691.75 18,665.53 18,665.82 0.0K
09:55 18,666.51 18,668.22 18,657.74 18,658.01 0.0K
10:00 18,654.77 18,654.77 18,612.21 18,612.21 0.0K
10:05 18,612.22 18,616.61 18,595.89 18,596.30 0.0K
10:10 18,593.46 18,601.14 18,586.89 18,593.48 0.0K
10:15 18,595.21 18,601.40 18,567.68 18,570.35 0.0K
10:20 18,569.32 18,572.29 18,554.58 18,569.12 0.0K
10:25 18,571.36 18,576.53 18,552.56 18,552.92 0.0K
10:30 18,553.35 18,558.38 18,534.25 18,535.84 0.0K
10:35 18,534.69 18,548.37 18,527.69 18,544.98 0.0K
10:40 18,545.38 18,547.87 18,540.41 18,540.41 0.0K
10:45 18,539.40 18,553.29 18,526.48 18,543.68 0.0K
10:50 18,545.98 18,547.36 18,524.95 18,527.07 0.0K
10:55 18,527.38 18,541.94 18,527.38 18,541.48 0.0K
11:00 18,542.65 18,570.31 18,542.65 18,570.31 0.0K
11:05 18,569.50 18,586.16 18,567.45 18,586.16 0.0K
11:10 18,586.05 18,604.24 18,582.79 18,604.24 0.0K
11:15 18,604.99 18,615.95 18,596.25 18,596.75 0.0K
11:20 18,596.02 18,596.25 18,585.99 18,596.25 0.0K
11:25 18,594.42 18,597.33 18,591.01 18,597.33 0.0K
11:30 18,598.43 18,635.90 18,598.43 18,635.90 0.0K
11:35 18,635.64 18,663.36 18,635.64 18,653.76 0.0K
11:40 18,652.59 18,653.98 18,597.25 18,597.25 0.0K
11:45 18,597.58 18,623.09 18,597.58 18,621.78 0.0K
11:50 18,621.79 18,621.79 18,612.13 18,616.35 0.0K
11:55 18,615.88 18,615.88 18,583.22 18,583.36 0.0K
12:00 18,583.46 18,590.15 18,575.35 18,575.60 0.0K
12:05 18,571.77 18,574.71 18,566.65 18,568.10 0.0K
12:10 18,567.71 18,586.68 18,567.71 18,586.68 0.0K
12:15 18,588.28 18,588.82 18,561.41 18,561.55 0.0K
12:20 18,561.00 18,562.05 18,548.05 18,552.94 0.0K
12:25 18,554.86 18,570.72 18,554.86 18,569.79 0.0K
12:30 18,571.27 18,609.41 18,571.27 18,608.11 0.0K
12:35 18,608.30 18,608.30 18,563.98 18,563.98 0.0K
12:40 18,558.83 18,561.67 18,555.07 18,555.07 0.0K
12:45 18,554.18 18,556.14 18,544.13 18,544.13 0.0K
12:50 18,543.76 18,543.76 18,534.69 18,534.69 0.0K
12:55 18,535.11 18,538.83 18,522.96 18,522.96 0.0K
13:00 18,521.00 18,521.00 18,499.54 18,499.54 0.0K
13:05 18,498.20 18,499.05 18,488.45 18,488.45 0.0K
13:10 18,485.61 18,485.61 18,466.69 18,477.44 0.0K
13:15 18,479.60 18,487.35 18,478.35 18,481.48 0.0K
13:20 18,482.33 18,500.38 18,480.85 18,500.13 0.0K
13:25 18,499.60 18,499.60 18,476.35 18,476.35 0.0K
13:30 18,475.43 18,475.43 18,455.16 18,455.16 0.0K
13:35 18,453.84 18,454.27 18,427.27 18,430.48 0.0K
13:40 18,430.78 18,430.78 18,418.92 18,418.92 0.0K
13:45 18,417.48 18,419.50 18,397.96 18,397.96 0.0K
13:50 18,397.84 18,397.84 18,383.29 18,391.84 0.0K
13:55 18,393.41 18,394.47 18,377.24 18,377.24 0.0K
14:00 18,376.40 18,378.73 18,371.47 18,371.47 0.0K
14:05 18,370.31 18,370.31 18,339.60 18,342.41 0.0K
14:10 18,343.84 18,372.91 18,343.84 18,351.31 0.0K
14:15 18,351.18 18,361.35 18,346.94 18,346.94 0.0K
14:20 18,344.82 18,345.86 18,332.14 18,333.04 0.0K
14:25 18,334.20 18,334.87 18,310.93 18,311.87 0.0K
14:30 18,312.15 18,329.53 18,312.15 18,323.87 0.0K
14:35 18,324.28 18,324.28 18,311.22 18,311.22 0.0K
14:40 18,309.43 18,309.43 18,295.29 18,305.09 0.0K
14:45 18,305.36 18,310.94 18,305.36 18,307.06 0.0K
14:50 18,306.65 18,309.91 18,292.20 18,292.20 0.0K
14:55 18,288.34 18,288.34 18,251.80 18,251.80 0.0K
15:00 18,248.69 18,254.95 18,238.20 18,238.20 0.0K
15:05 18,239.49 18,246.32 18,213.39 18,216.05 0.0K
15:10 18,215.54 18,252.55 18,210.19 18,252.55 0.0K
15:15 18,255.00 18,296.56 18,255.00 18,296.56 0.0K
15:20 18,297.92 18,330.40 18,297.21 18,330.40 0.0K
15:25 18,334.50 18,396.49 18,334.50 18,380.58 0.0K
15:30 18,374.26 18,442.67 18,374.26 18,442.67 0.0K
15:35 18,448.11 18,459.38 18,404.69 18,420.35 0.0K
15:40 18,422.87 18,424.52 18,379.52 18,379.52 0.0K
15:45 18,377.75 18,397.24 18,370.78 18,393.85 0.0K
15:50 18,396.10 18,406.65 18,355.63 18,355.63 0.0K
15:55 18,359.03 18,370.68 18,340.78 18,346.25 0.0K
16:00 18,347.29 18,347.29 18,340.09 18,340.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available