FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,076.12 18,302.69 18,076.12 18,302.69 0.0K
09:35 18,303.98 18,324.63 18,303.98 18,308.03 0.0K
09:40 18,308.46 18,323.05 18,308.46 18,323.05 0.0K
09:45 18,324.93 18,348.84 18,324.93 18,348.84 0.0K
09:50 18,350.05 18,370.24 18,350.05 18,370.24 0.0K
09:55 18,372.02 18,375.95 18,355.11 18,355.11 0.0K
10:00 18,351.45 18,351.45 18,278.85 18,330.52 0.0K
10:05 18,331.04 18,349.04 18,322.13 18,322.13 0.0K
10:10 18,319.60 18,333.21 18,314.71 18,315.54 0.0K
10:15 18,315.20 18,321.24 18,305.13 18,305.13 0.0K
10:20 18,307.12 18,308.80 18,284.00 18,308.80 0.0K
10:25 18,309.60 18,310.90 18,305.62 18,306.16 0.0K
10:30 18,307.67 18,325.40 18,307.67 18,321.36 0.0K
10:35 18,322.48 18,346.04 18,319.57 18,346.04 0.0K
10:40 18,347.97 18,356.86 18,344.68 18,352.83 0.0K
10:45 18,356.15 18,373.97 18,356.15 18,372.39 0.0K
10:50 18,372.83 18,388.12 18,372.83 18,386.53 0.0K
10:55 18,387.94 18,402.95 18,382.76 18,402.95 0.0K
11:00 18,407.82 18,438.76 18,407.82 18,438.76 0.0K
11:05 18,439.19 18,449.15 18,439.19 18,445.81 0.0K
11:10 18,442.29 18,453.54 18,442.29 18,451.36 0.0K
11:15 18,451.64 18,462.23 18,450.55 18,460.39 0.0K
11:20 18,460.60 18,477.41 18,460.60 18,477.41 0.0K
11:25 18,477.27 18,482.69 18,468.37 18,469.01 0.0K
11:30 18,471.13 18,496.46 18,471.13 18,495.36 0.0K
11:35 18,494.43 18,495.43 18,490.86 18,495.15 0.0K
11:40 18,495.29 18,503.84 18,494.54 18,503.08 0.0K
11:45 18,502.56 18,502.90 18,479.19 18,483.26 0.0K
11:50 18,484.29 18,484.29 18,478.44 18,479.29 0.0K
11:55 18,484.15 18,499.15 18,484.15 18,494.51 0.0K
12:00 18,494.94 18,501.56 18,493.56 18,493.56 0.0K
12:05 18,493.29 18,494.02 18,486.64 18,486.64 0.0K
12:10 18,486.17 18,486.47 18,469.48 18,469.48 0.0K
12:15 18,469.78 18,469.78 18,451.90 18,456.50 0.0K
12:20 18,455.88 18,463.49 18,454.74 18,461.74 0.0K
12:25 18,461.71 18,462.92 18,438.24 18,438.93 0.0K
12:30 18,438.55 18,444.91 18,438.55 18,444.80 0.0K
12:35 18,445.37 18,466.62 18,445.37 18,461.98 0.0K
12:40 18,457.20 18,472.70 18,457.20 18,472.53 0.0K
12:45 18,472.45 18,472.45 18,467.62 18,470.42 0.0K
12:50 18,471.74 18,500.12 18,471.74 18,500.12 0.0K
12:55 18,499.62 18,502.90 18,498.14 18,502.90 0.0K
13:00 18,502.80 18,514.62 18,498.49 18,501.92 0.0K
13:05 18,502.02 18,513.44 18,502.02 18,512.97 0.0K
13:10 18,513.62 18,513.74 18,501.13 18,501.13 0.0K
13:15 18,502.15 18,512.85 18,502.15 18,507.82 0.0K
13:20 18,507.47 18,507.90 18,500.23 18,500.23 0.0K
13:25 18,499.21 18,501.77 18,490.67 18,496.80 0.0K
13:30 18,495.57 18,507.47 18,495.26 18,497.60 0.0K
13:35 18,497.49 18,505.19 18,492.38 18,495.30 0.0K
13:40 18,496.51 18,496.77 18,476.53 18,476.53 0.0K
13:45 18,475.33 18,475.33 18,465.66 18,466.27 0.0K
13:50 18,466.14 18,478.08 18,466.14 18,478.08 0.0K
13:55 18,478.45 18,478.96 18,463.79 18,463.79 0.0K
14:00 18,461.51 18,478.47 18,461.51 18,478.47 0.0K
14:05 18,478.83 18,482.52 18,477.55 18,478.96 0.0K
14:10 18,479.15 18,479.82 18,469.31 18,469.31 0.0K
14:15 18,469.02 18,470.98 18,466.91 18,469.99 0.0K
14:20 18,469.66 18,470.06 18,464.09 18,464.09 0.0K
14:25 18,463.06 18,476.19 18,463.06 18,473.81 0.0K
14:30 18,472.52 18,492.24 18,472.52 18,492.11 0.0K
14:35 18,492.14 18,502.41 18,490.11 18,502.41 0.0K
14:40 18,503.17 18,504.88 18,497.83 18,498.02 0.0K
14:45 18,498.54 18,510.85 18,498.54 18,507.06 0.0K
14:50 18,506.77 18,506.77 18,497.59 18,499.73 0.0K
14:55 18,499.13 18,499.13 18,484.32 18,490.81 0.0K
15:00 18,490.71 18,506.87 18,488.59 18,506.87 0.0K
15:05 18,507.78 18,512.12 18,507.78 18,510.47 0.0K
15:10 18,510.35 18,521.23 18,507.54 18,521.23 0.0K
15:15 18,521.46 18,523.99 18,518.90 18,520.51 0.0K
15:20 18,520.35 18,523.22 18,514.01 18,517.53 0.0K
15:25 18,517.82 18,525.61 18,512.46 18,512.46 0.0K
15:30 18,511.08 18,515.69 18,509.18 18,512.52 0.0K
15:35 18,512.65 18,512.65 18,494.83 18,494.83 0.0K
15:40 18,494.12 18,494.12 18,483.78 18,491.01 0.0K
15:45 18,491.66 18,496.97 18,485.69 18,486.16 0.0K
15:50 18,488.02 18,504.15 18,477.40 18,504.15 0.0K
15:55 18,508.55 18,542.14 18,508.55 18,537.62 0.0K
16:00 18,538.47 18,539.75 18,538.47 18,539.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available