FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,014.15 17,014.15 16,829.89 16,829.89 0.0K
09:35 16,830.43 16,831.42 16,816.09 16,826.66 0.0K
09:40 16,828.96 16,829.94 16,808.54 16,809.35 0.0K
09:45 16,809.33 16,814.35 16,804.57 16,813.86 0.0K
09:50 16,814.61 16,816.59 16,800.30 16,800.30 0.0K
09:55 16,800.95 16,800.95 16,769.21 16,769.21 0.0K
10:00 16,767.06 16,767.06 16,750.86 16,756.13 0.0K
10:05 16,756.83 16,760.79 16,751.37 16,751.49 0.0K
10:10 16,750.66 16,757.21 16,749.45 16,750.37 0.0K
10:15 16,751.73 16,753.10 16,724.85 16,727.27 0.0K
10:20 16,728.36 16,733.20 16,724.86 16,728.70 0.0K
10:25 16,728.36 16,731.84 16,727.05 16,727.46 0.0K
10:30 16,727.54 16,729.20 16,714.03 16,715.54 0.0K
10:35 16,715.08 16,736.19 16,715.08 16,736.19 0.0K
10:40 16,736.79 16,744.38 16,721.20 16,721.20 0.0K
10:45 16,720.12 16,723.90 16,701.36 16,701.36 0.0K
10:50 16,700.24 16,700.24 16,692.86 16,693.70 0.0K
10:55 16,691.01 16,691.01 16,679.55 16,680.38 0.0K
11:00 16,680.36 16,683.53 16,663.54 16,663.54 0.0K
11:05 16,663.03 16,666.80 16,660.53 16,660.73 0.0K
11:10 16,661.40 16,664.50 16,651.59 16,651.59 0.0K
11:15 16,649.78 16,656.36 16,648.75 16,656.36 0.0K
11:20 16,656.78 16,659.07 16,644.53 16,647.39 0.0K
11:25 16,646.40 16,646.47 16,631.73 16,633.00 0.0K
11:30 16,633.38 16,634.10 16,619.37 16,619.69 0.0K
11:35 16,619.73 16,620.27 16,614.49 16,619.63 0.0K
11:40 16,620.23 16,622.14 16,613.53 16,613.53 0.0K
11:45 16,612.95 16,612.95 16,591.62 16,592.93 0.0K
11:50 16,593.24 16,593.24 16,587.16 16,587.85 0.0K
11:55 16,587.67 16,587.67 16,584.66 16,585.08 0.0K
12:00 16,584.92 16,595.27 16,584.92 16,594.60 0.0K
12:05 16,596.17 16,611.40 16,596.17 16,611.40 0.0K
12:10 16,611.60 16,622.27 16,608.96 16,622.27 0.0K
12:15 16,622.59 16,623.77 16,615.41 16,617.21 0.0K
12:20 16,617.50 16,624.14 16,617.28 16,622.12 0.0K
12:25 16,622.92 16,624.29 16,614.39 16,616.49 0.0K
12:30 16,617.17 16,639.16 16,617.17 16,637.81 0.0K
12:35 16,637.97 16,652.27 16,637.97 16,652.27 0.0K
12:40 16,652.46 16,659.05 16,652.46 16,655.26 0.0K
12:45 16,654.80 16,655.38 16,639.12 16,640.40 0.0K
12:50 16,639.89 16,639.89 16,619.39 16,620.11 0.0K
12:55 16,620.25 16,620.25 16,593.61 16,593.61 0.0K
13:00 16,592.88 16,599.80 16,574.66 16,574.66 0.0K
13:05 16,574.02 16,574.40 16,568.11 16,569.49 0.0K
13:10 16,569.29 16,569.29 16,563.22 16,563.22 0.0K
13:15 16,563.48 16,563.48 16,556.18 16,559.19 0.0K
13:20 16,560.05 16,574.05 16,560.05 16,567.56 0.0K
13:25 16,566.89 16,566.89 16,554.42 16,554.42 0.0K
13:30 16,553.57 16,565.37 16,552.99 16,557.46 0.0K
13:35 16,556.85 16,558.18 16,553.64 16,553.64 0.0K
13:40 16,554.04 16,559.80 16,545.34 16,546.61 0.0K
13:45 16,547.20 16,550.88 16,542.67 16,542.67 0.0K
13:50 16,542.51 16,544.92 16,539.66 16,539.99 0.0K
13:55 16,540.02 16,540.02 16,524.03 16,525.53 0.0K
14:00 16,525.58 16,529.30 16,522.74 16,529.30 0.0K
14:05 16,528.46 16,536.66 16,526.75 16,532.91 0.0K
14:10 16,533.55 16,548.80 16,531.46 16,548.80 0.0K
14:15 16,548.84 16,560.42 16,545.49 16,558.92 0.0K
14:20 16,558.58 16,558.58 16,554.78 16,556.76 0.0K
14:25 16,556.73 16,557.13 16,553.98 16,556.18 0.0K
14:30 16,556.84 16,570.14 16,556.84 16,567.57 0.0K
14:35 16,567.66 16,571.18 16,564.16 16,566.46 0.0K
14:40 16,566.99 16,567.10 16,554.06 16,554.22 0.0K
14:45 16,553.94 16,554.88 16,549.47 16,550.21 0.0K
14:50 16,551.47 16,552.26 16,542.00 16,542.00 0.0K
14:55 16,541.34 16,541.34 16,536.72 16,536.91 0.0K
15:00 16,536.59 16,567.31 16,536.59 16,567.31 0.0K
15:05 16,567.76 16,580.50 16,567.76 16,579.20 0.0K
15:10 16,579.30 16,588.20 16,579.30 16,586.24 0.0K
15:15 16,586.06 16,602.30 16,586.06 16,602.30 0.0K
15:20 16,602.91 16,612.50 16,602.91 16,608.01 0.0K
15:25 16,608.59 16,609.54 16,600.71 16,600.71 0.0K
15:30 16,601.57 16,620.86 16,601.57 16,616.36 0.0K
15:35 16,617.41 16,644.92 16,615.41 16,639.68 0.0K
15:40 16,639.08 16,645.87 16,639.08 16,645.14 0.0K
15:45 16,644.59 16,659.21 16,639.83 16,659.21 0.0K
15:50 16,661.88 16,674.23 16,649.47 16,674.23 0.0K
15:55 16,671.00 16,689.60 16,669.94 16,675.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available