FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,405.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,356.31 21,426.10 21,356.31 21,426.10 0.0K
09:35 21,425.45 21,450.55 21,425.45 21,450.55 0.0K
09:40 21,452.56 21,461.95 21,445.60 21,448.29 0.0K
09:45 21,448.56 21,479.42 21,440.49 21,479.42 0.0K
09:50 21,478.99 21,491.75 21,478.99 21,491.67 0.0K
09:55 21,491.62 21,505.00 21,488.52 21,504.62 0.0K
10:00 21,504.67 21,519.75 21,504.67 21,506.97 0.0K
10:05 21,507.69 21,514.82 21,500.62 21,514.82 0.0K
10:10 21,516.14 21,518.05 21,507.36 21,507.36 0.0K
10:15 21,506.67 21,515.06 21,503.27 21,514.78 0.0K
10:20 21,514.75 21,514.75 21,505.32 21,508.57 0.0K
10:25 21,508.92 21,515.48 21,508.92 21,512.54 0.0K
10:30 21,512.36 21,513.45 21,499.62 21,499.62 0.0K
10:35 21,499.54 21,516.38 21,498.98 21,516.38 0.0K
10:40 21,516.50 21,525.90 21,516.50 21,523.29 0.0K
10:45 21,523.16 21,534.12 21,520.91 21,532.72 0.0K
10:50 21,532.17 21,532.86 21,526.24 21,528.89 0.0K
10:55 21,530.24 21,543.88 21,530.24 21,543.88 0.0K
11:00 21,545.03 21,548.16 21,541.82 21,542.80 0.0K
11:05 21,542.63 21,549.62 21,538.46 21,547.61 0.0K
11:10 21,547.75 21,563.02 21,547.69 21,563.02 0.0K
11:15 21,563.82 21,569.70 21,563.82 21,567.66 0.0K
11:20 21,568.44 21,568.64 21,565.23 21,565.83 0.0K
11:25 21,565.93 21,565.93 21,546.14 21,546.14 0.0K
11:30 21,544.84 21,548.03 21,544.84 21,548.03 0.0K
11:35 21,547.91 21,549.28 21,545.83 21,546.85 0.0K
11:40 21,546.85 21,561.90 21,546.85 21,561.90 0.0K
11:45 21,563.48 21,564.06 21,557.21 21,557.58 0.0K
11:50 21,557.90 21,561.51 21,557.41 21,560.66 0.0K
11:55 21,561.29 21,568.74 21,561.29 21,568.01 0.0K
12:00 21,568.62 21,569.34 21,561.90 21,564.74 0.0K
12:05 21,565.21 21,569.39 21,565.21 21,566.42 0.0K
12:10 21,565.86 21,565.86 21,556.27 21,558.62 0.0K
12:15 21,558.32 21,560.82 21,548.46 21,548.46 0.0K
12:20 21,545.48 21,545.48 21,538.94 21,538.94 0.0K
12:25 21,539.14 21,540.83 21,534.79 21,534.79 0.0K
12:30 21,534.79 21,535.65 21,532.41 21,532.41 0.0K
12:35 21,531.82 21,531.82 21,523.84 21,523.84 0.0K
12:40 21,522.38 21,528.58 21,515.18 21,528.58 0.0K
12:45 21,529.34 21,529.34 21,517.46 21,517.46 0.0K
12:50 21,516.73 21,517.97 21,507.27 21,507.27 0.0K
12:55 21,507.12 21,507.33 21,497.82 21,498.56 0.0K
13:00 21,498.84 21,509.41 21,498.84 21,509.41 0.0K
13:05 21,509.85 21,515.05 21,509.83 21,514.00 0.0K
13:10 21,513.48 21,513.48 21,503.64 21,504.41 0.0K
13:15 21,504.77 21,506.84 21,501.12 21,501.12 0.0K
13:20 21,500.80 21,501.02 21,495.32 21,498.17 0.0K
13:25 21,498.71 21,502.83 21,498.71 21,502.00 0.0K
13:30 21,501.74 21,503.46 21,500.99 21,502.68 0.0K
13:35 21,502.24 21,503.09 21,500.18 21,501.53 0.0K
13:40 21,501.31 21,502.47 21,497.58 21,498.53 0.0K
13:45 21,497.95 21,497.95 21,492.85 21,495.19 0.0K
13:50 21,496.45 21,503.47 21,495.93 21,503.47 0.0K
13:55 21,505.02 21,513.67 21,504.87 21,513.67 0.0K
14:00 21,518.28 21,711.98 21,518.28 21,711.98 0.0K
14:05 21,726.66 21,781.75 21,726.66 21,769.15 0.0K
14:10 21,754.69 21,754.69 21,645.78 21,645.78 0.0K
14:15 21,634.09 21,654.47 21,604.40 21,652.41 0.0K
14:20 21,652.23 21,690.89 21,619.53 21,690.89 0.0K
14:25 21,690.21 21,725.79 21,683.04 21,725.79 0.0K
14:30 21,727.20 21,728.21 21,632.11 21,637.04 0.0K
14:35 21,627.44 21,628.78 21,555.87 21,555.87 0.0K
14:40 21,544.09 21,551.79 21,472.31 21,472.31 0.0K
14:45 21,472.26 21,472.26 21,400.62 21,433.93 0.0K
14:50 21,433.30 21,433.30 21,290.06 21,290.94 0.0K
14:55 21,291.20 21,386.09 21,291.20 21,386.09 0.0K
15:00 21,393.78 21,426.83 21,384.24 21,400.20 0.0K
15:05 21,399.48 21,462.27 21,391.51 21,436.18 0.0K
15:10 21,430.23 21,446.03 21,364.44 21,364.44 0.0K
15:15 21,365.12 21,422.97 21,365.12 21,390.30 0.0K
15:20 21,390.99 21,431.24 21,389.38 21,431.24 0.0K
15:25 21,432.40 21,447.15 21,432.40 21,446.11 0.0K
15:30 21,442.39 21,442.39 21,379.92 21,379.92 0.0K
15:35 21,382.73 21,424.34 21,382.73 21,398.01 0.0K
15:40 21,390.05 21,414.21 21,383.37 21,412.27 0.0K
15:45 21,411.81 21,411.81 21,388.83 21,401.90 0.0K
15:50 21,404.02 21,404.02 21,368.70 21,380.73 0.0K
15:55 21,384.38 21,399.26 21,331.36 21,350.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available