FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,405.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,528.27 21,528.27 21,462.65 21,469.86 0.0K
09:35 21,468.53 21,469.94 21,447.76 21,447.76 0.0K
09:40 21,446.29 21,446.29 21,432.83 21,435.34 0.0K
09:45 21,435.53 21,470.40 21,435.53 21,470.24 0.0K
09:50 21,472.40 21,507.66 21,472.40 21,507.66 0.0K
09:55 21,508.67 21,533.63 21,508.67 21,533.63 0.0K
10:00 21,536.17 21,536.17 21,519.30 21,523.41 0.0K
10:05 21,523.74 21,530.71 21,523.35 21,530.05 0.0K
10:10 21,530.06 21,533.38 21,524.23 21,524.23 0.0K
10:15 21,522.82 21,522.82 21,497.77 21,497.77 0.0K
10:20 21,498.92 21,503.01 21,488.34 21,488.34 0.0K
10:25 21,487.37 21,487.37 21,477.06 21,482.94 0.0K
10:30 21,483.86 21,484.62 21,481.78 21,483.62 0.0K
10:35 21,482.46 21,484.80 21,468.64 21,468.64 0.0K
10:40 21,468.43 21,472.29 21,465.76 21,472.29 0.0K
10:45 21,471.96 21,481.95 21,471.62 21,481.95 0.0K
10:50 21,482.52 21,484.78 21,479.65 21,484.78 0.0K
10:55 21,485.04 21,498.97 21,485.04 21,498.97 0.0K
11:00 21,500.65 21,523.00 21,500.65 21,521.22 0.0K
11:05 21,519.58 21,521.95 21,516.86 21,521.95 0.0K
11:10 21,521.60 21,526.51 21,520.75 21,520.75 0.0K
11:15 21,518.84 21,520.69 21,515.58 21,520.69 0.0K
11:20 21,521.73 21,536.46 21,521.73 21,531.37 0.0K
11:25 21,531.35 21,536.20 21,530.20 21,536.20 0.0K
11:30 21,535.70 21,545.13 21,535.09 21,542.33 0.0K
11:35 21,542.54 21,545.22 21,540.37 21,540.37 0.0K
11:40 21,538.98 21,540.30 21,534.40 21,538.81 0.0K
11:45 21,538.63 21,539.02 21,525.07 21,525.07 0.0K
11:50 21,525.08 21,527.24 21,516.11 21,516.41 0.0K
11:55 21,517.73 21,518.66 21,510.33 21,510.49 0.0K
12:00 21,510.71 21,511.30 21,504.03 21,507.56 0.0K
12:05 21,507.19 21,510.30 21,506.35 21,507.09 0.0K
12:10 21,507.83 21,507.96 21,502.63 21,504.69 0.0K
12:15 21,502.15 21,502.15 21,494.83 21,494.83 0.0K
12:20 21,493.97 21,500.85 21,493.97 21,500.85 0.0K
12:25 21,501.66 21,515.36 21,501.66 21,515.36 0.0K
12:30 21,514.66 21,519.43 21,514.66 21,519.43 0.0K
12:35 21,520.21 21,537.48 21,520.21 21,537.48 0.0K
12:40 21,537.36 21,540.40 21,535.40 21,540.40 0.0K
12:45 21,541.75 21,547.10 21,541.65 21,546.94 0.0K
12:50 21,546.45 21,548.58 21,544.34 21,545.24 0.0K
12:55 21,544.50 21,544.56 21,537.74 21,537.74 0.0K
13:00 21,538.19 21,541.87 21,536.44 21,541.87 0.0K
13:05 21,541.87 21,542.97 21,536.45 21,536.45 0.0K
13:10 21,536.38 21,537.51 21,535.62 21,535.62 0.0K
13:15 21,535.26 21,538.09 21,534.74 21,537.65 0.0K
13:20 21,537.26 21,544.14 21,535.61 21,540.31 0.0K
13:25 21,539.55 21,542.11 21,537.62 21,542.11 0.0K
13:30 21,542.24 21,551.89 21,542.24 21,550.34 0.0K
13:35 21,550.03 21,552.10 21,546.22 21,552.10 0.0K
13:40 21,552.52 21,554.48 21,550.73 21,554.48 0.0K
13:45 21,555.03 21,558.87 21,555.03 21,558.87 0.0K
13:50 21,558.59 21,558.59 21,548.85 21,548.85 0.0K
13:55 21,548.07 21,548.07 21,543.44 21,543.44 0.0K
14:00 21,543.39 21,546.36 21,540.50 21,540.50 0.0K
14:05 21,540.08 21,540.08 21,533.27 21,533.27 0.0K
14:10 21,533.96 21,545.98 21,533.96 21,545.66 0.0K
14:15 21,546.49 21,551.08 21,546.40 21,550.43 0.0K
14:20 21,552.04 21,561.17 21,551.46 21,561.03 0.0K
14:25 21,561.21 21,565.43 21,560.30 21,565.21 0.0K
14:30 21,564.21 21,564.21 21,557.66 21,557.74 0.0K
14:35 21,558.20 21,568.60 21,558.20 21,567.42 0.0K
14:40 21,567.03 21,573.36 21,566.58 21,573.36 0.0K
14:45 21,573.76 21,573.76 21,570.64 21,572.25 0.0K
14:50 21,573.47 21,586.28 21,573.47 21,586.28 0.0K
14:55 21,586.10 21,595.15 21,586.01 21,595.15 0.0K
15:00 21,594.76 21,595.38 21,589.53 21,594.64 0.0K
15:05 21,594.52 21,595.65 21,585.67 21,585.67 0.0K
15:10 21,584.74 21,596.18 21,584.74 21,594.33 0.0K
15:15 21,593.67 21,596.21 21,593.31 21,593.31 0.0K
15:20 21,593.18 21,594.02 21,588.74 21,593.43 0.0K
15:25 21,593.31 21,600.73 21,593.31 21,597.13 0.0K
15:30 21,597.37 21,608.04 21,595.87 21,606.49 0.0K
15:35 21,606.12 21,615.27 21,602.17 21,615.27 0.0K
15:40 21,619.14 21,619.14 21,610.40 21,610.52 0.0K
15:45 21,611.33 21,616.07 21,611.33 21,615.96 0.0K
15:50 21,617.47 21,634.42 21,611.84 21,633.08 0.0K
15:55 21,633.08 21,633.08 21,598.39 21,598.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available