FTSE RAFI US 1500 Mid Small

FTFR15N
🏛️ usa →
21,405.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,528.27 21,528.27 21,460.53 21,468.94 0.0K
09:35 21,468.71 21,470.00 21,446.33 21,446.33 0.0K
09:40 21,446.34 21,446.34 21,432.71 21,435.23 0.0K
09:45 21,435.47 21,472.10 21,435.47 21,472.10 0.0K
09:50 21,472.31 21,508.18 21,472.31 21,508.18 0.0K
09:55 21,508.82 21,536.24 21,508.82 21,536.24 0.0K
10:00 21,536.07 21,536.07 21,518.50 21,523.80 0.0K
10:05 21,523.53 21,530.79 21,523.31 21,530.10 0.0K
10:10 21,530.13 21,533.79 21,523.04 21,523.04 0.0K
10:15 21,522.72 21,522.72 21,497.38 21,498.92 0.0K
10:20 21,498.99 21,503.49 21,487.16 21,487.16 0.0K
10:25 21,487.37 21,487.37 21,477.08 21,483.55 0.0K
10:30 21,483.83 21,484.82 21,481.39 21,482.32 0.0K
10:35 21,482.40 21,485.31 21,468.23 21,468.43 0.0K
10:40 21,468.33 21,472.29 21,465.72 21,472.06 0.0K
10:45 21,472.02 21,482.39 21,471.62 21,482.39 0.0K
10:50 21,482.51 21,485.11 21,479.61 21,485.11 0.0K
10:55 21,485.06 21,500.65 21,485.06 21,500.65 0.0K
11:00 21,501.11 21,523.30 21,501.11 21,519.78 0.0K
11:05 21,519.54 21,521.96 21,516.86 21,521.58 0.0K
11:10 21,521.39 21,526.90 21,519.13 21,519.13 0.0K
11:15 21,518.85 21,521.58 21,515.64 21,521.58 0.0K
11:20 21,521.75 21,536.49 21,521.75 21,531.41 0.0K
11:25 21,531.36 21,536.43 21,530.17 21,535.68 0.0K
11:30 21,535.72 21,545.24 21,534.99 21,542.42 0.0K
11:35 21,542.54 21,545.33 21,539.16 21,539.16 0.0K
11:40 21,538.97 21,540.28 21,534.43 21,538.68 0.0K
11:45 21,538.64 21,539.45 21,524.78 21,525.08 0.0K
11:50 21,525.02 21,527.32 21,515.81 21,517.70 0.0K
11:55 21,517.78 21,519.14 21,510.30 21,510.52 0.0K
12:00 21,510.77 21,511.33 21,503.83 21,507.28 0.0K
12:05 21,507.16 21,510.37 21,506.26 21,507.83 0.0K
12:10 21,507.92 21,507.95 21,502.46 21,502.68 0.0K
12:15 21,502.14 21,502.14 21,494.25 21,494.25 0.0K
12:20 21,493.95 21,501.49 21,493.95 21,501.49 0.0K
12:25 21,501.57 21,515.45 21,501.57 21,514.70 0.0K
12:30 21,514.66 21,520.05 21,514.52 21,520.05 0.0K
12:35 21,520.30 21,537.61 21,520.30 21,537.34 0.0K
12:40 21,537.39 21,541.35 21,535.32 21,541.35 0.0K
12:45 21,541.77 21,547.38 21,541.41 21,546.66 0.0K
12:50 21,546.50 21,548.58 21,544.28 21,544.73 0.0K
12:55 21,544.50 21,544.84 21,537.57 21,538.13 0.0K
13:00 21,538.25 21,541.98 21,536.19 21,541.98 0.0K
13:05 21,541.83 21,543.17 21,536.43 21,536.48 0.0K
13:10 21,536.40 21,537.55 21,535.38 21,535.56 0.0K
13:15 21,535.27 21,538.29 21,534.66 21,537.20 0.0K
13:20 21,537.26 21,544.29 21,535.49 21,539.59 0.0K
13:25 21,539.54 21,542.30 21,537.56 21,542.30 0.0K
13:30 21,542.29 21,551.98 21,542.29 21,550.18 0.0K
13:35 21,550.01 21,552.44 21,546.09 21,552.44 0.0K
13:40 21,552.58 21,554.79 21,550.63 21,554.79 0.0K
13:45 21,555.03 21,558.99 21,555.03 21,558.63 0.0K
13:50 21,558.57 21,558.57 21,548.23 21,548.25 0.0K
13:55 21,547.96 21,547.96 21,543.37 21,543.37 0.0K
14:00 21,543.39 21,546.45 21,540.23 21,540.23 0.0K
14:05 21,540.09 21,540.09 21,533.19 21,533.63 0.0K
14:10 21,533.83 21,546.63 21,533.71 21,546.63 0.0K
14:15 21,546.47 21,551.71 21,546.24 21,551.71 0.0K
14:20 21,552.01 21,561.26 21,551.42 21,561.17 0.0K
14:25 21,561.20 21,565.47 21,560.25 21,564.55 0.0K
14:30 21,564.17 21,564.17 21,557.54 21,557.95 0.0K
14:35 21,558.22 21,568.69 21,558.22 21,566.99 0.0K
14:40 21,567.01 21,573.70 21,566.43 21,573.70 0.0K
14:45 21,573.76 21,573.76 21,570.59 21,573.06 0.0K
14:50 21,573.48 21,586.46 21,573.48 21,586.06 0.0K
14:55 21,586.07 21,595.26 21,585.85 21,594.73 0.0K
15:00 21,594.84 21,595.44 21,589.57 21,594.50 0.0K
15:05 21,594.43 21,595.83 21,584.92 21,584.92 0.0K
15:10 21,584.77 21,596.18 21,584.77 21,593.72 0.0K
15:15 21,593.54 21,596.26 21,593.14 21,593.31 0.0K
15:20 21,593.23 21,594.02 21,588.53 21,593.57 0.0K
15:25 21,593.33 21,600.68 21,593.33 21,597.44 0.0K
15:30 21,597.34 21,608.24 21,595.77 21,606.25 0.0K
15:35 21,606.00 21,618.97 21,601.84 21,618.97 0.0K
15:40 21,619.18 21,619.74 21,610.17 21,611.08 0.0K
15:45 21,611.60 21,617.23 21,611.60 21,617.23 0.0K
15:50 21,617.70 21,634.60 21,611.94 21,633.85 0.0K
15:55 21,632.83 21,632.83 21,596.45 21,598.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available