FTSE RAFI US 1500 Mid Small

FTFR15N
🏛️ usa →
21,405.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,529.38 21,584.84 21,528.97 21,584.84 0.0K
09:35 21,584.69 21,588.19 21,579.61 21,583.33 0.0K
09:40 21,583.40 21,594.16 21,583.40 21,588.22 0.0K
09:45 21,588.88 21,589.93 21,566.99 21,566.99 0.0K
09:50 21,569.78 21,571.42 21,556.83 21,571.42 0.0K
09:55 21,572.11 21,575.85 21,570.02 21,574.73 0.0K
10:00 21,574.81 21,587.73 21,567.09 21,587.73 0.0K
10:05 21,587.78 21,597.38 21,579.97 21,597.38 0.0K
10:10 21,598.19 21,618.84 21,598.19 21,613.96 0.0K
10:15 21,614.12 21,614.36 21,608.47 21,611.79 0.0K
10:20 21,612.29 21,612.29 21,603.28 21,603.40 0.0K
10:25 21,603.13 21,603.66 21,593.03 21,597.33 0.0K
10:30 21,597.33 21,598.11 21,589.19 21,589.27 0.0K
10:35 21,589.11 21,591.63 21,587.56 21,589.66 0.0K
10:40 21,589.96 21,590.30 21,580.78 21,581.66 0.0K
10:45 21,581.68 21,586.55 21,579.59 21,584.33 0.0K
10:50 21,584.12 21,587.34 21,580.01 21,584.01 0.0K
10:55 21,584.14 21,584.29 21,572.13 21,572.35 0.0K
11:00 21,573.08 21,573.76 21,562.86 21,562.86 0.0K
11:05 21,562.83 21,563.25 21,550.32 21,550.32 0.0K
11:10 21,550.23 21,550.23 21,531.31 21,531.31 0.0K
11:15 21,531.19 21,535.13 21,530.88 21,535.13 0.0K
11:20 21,535.49 21,538.14 21,533.15 21,536.87 0.0K
11:25 21,536.81 21,537.36 21,530.48 21,530.48 0.0K
11:30 21,530.27 21,530.40 21,519.93 21,520.00 0.0K
11:35 21,519.98 21,521.28 21,514.82 21,516.23 0.0K
11:40 21,516.20 21,516.76 21,510.78 21,510.78 0.0K
11:45 21,510.58 21,510.58 21,485.19 21,485.19 0.0K
11:50 21,484.91 21,485.50 21,465.17 21,465.23 0.0K
11:55 21,465.34 21,465.34 21,442.71 21,442.78 0.0K
12:00 21,442.73 21,446.89 21,441.48 21,443.32 0.0K
12:05 21,443.29 21,445.55 21,423.93 21,423.93 0.0K
12:10 21,423.91 21,424.13 21,403.88 21,415.66 0.0K
12:15 21,415.77 21,426.75 21,412.21 21,426.75 0.0K
12:20 21,426.59 21,440.05 21,426.59 21,440.05 0.0K
12:25 21,440.04 21,445.90 21,437.65 21,443.31 0.0K
12:30 21,443.15 21,448.95 21,442.89 21,443.47 0.0K
12:35 21,443.75 21,459.82 21,443.75 21,459.76 0.0K
12:40 21,459.81 21,466.41 21,459.63 21,466.41 0.0K
12:45 21,466.31 21,469.39 21,464.81 21,467.32 0.0K
12:50 21,467.33 21,467.33 21,461.58 21,462.70 0.0K
12:55 21,462.67 21,462.67 21,449.78 21,450.09 0.0K
13:00 21,450.25 21,451.88 21,447.60 21,450.60 0.0K
13:05 21,450.80 21,453.64 21,443.64 21,453.64 0.0K
13:10 21,453.68 21,459.93 21,453.68 21,456.18 0.0K
13:15 21,456.12 21,456.38 21,451.24 21,451.37 0.0K
13:20 21,451.37 21,451.37 21,444.05 21,446.70 0.0K
13:25 21,446.62 21,447.65 21,443.88 21,446.93 0.0K
13:30 21,447.02 21,451.56 21,446.84 21,451.55 0.0K
13:35 21,451.45 21,452.79 21,443.54 21,443.54 0.0K
13:40 21,443.43 21,443.43 21,427.15 21,427.63 0.0K
13:45 21,427.49 21,427.49 21,405.19 21,405.19 0.0K
13:50 21,404.87 21,408.23 21,403.12 21,407.07 0.0K
13:55 21,407.25 21,408.60 21,404.08 21,404.17 0.0K
14:00 21,404.01 21,405.79 21,401.80 21,402.30 0.0K
14:05 21,402.12 21,403.90 21,399.93 21,399.92 0.0K
14:10 21,399.86 21,399.86 21,390.95 21,398.87 0.0K
14:15 21,399.07 21,406.94 21,399.04 21,406.78 0.0K
14:20 21,406.87 21,406.87 21,396.87 21,399.41 0.0K
14:25 21,399.31 21,399.31 21,393.94 21,396.23 0.0K
14:30 21,396.17 21,405.45 21,394.33 21,403.51 0.0K
14:35 21,403.49 21,414.47 21,403.49 21,413.68 0.0K
14:40 21,413.70 21,414.94 21,412.74 21,414.94 0.0K
14:45 21,414.90 21,416.94 21,407.54 21,408.95 0.0K
14:50 21,408.92 21,418.72 21,407.93 21,418.56 0.0K
14:55 21,418.46 21,420.93 21,418.29 21,420.79 0.0K
15:00 21,420.79 21,420.79 21,401.81 21,401.81 0.0K
15:05 21,401.66 21,402.45 21,398.82 21,399.60 0.0K
15:10 21,399.56 21,404.65 21,399.56 21,402.05 0.0K
15:15 21,402.32 21,414.55 21,402.32 21,414.55 0.0K
15:20 21,414.41 21,417.97 21,413.19 21,413.19 0.0K
15:25 21,413.11 21,413.37 21,403.78 21,404.14 0.0K
15:30 21,404.26 21,409.83 21,402.55 21,406.22 0.0K
15:35 21,405.88 21,410.74 21,398.52 21,410.74 0.0K
15:40 21,411.23 21,414.74 21,407.64 21,408.32 0.0K
15:45 21,408.32 21,408.32 21,403.12 21,404.76 0.0K
15:50 21,406.31 21,420.70 21,406.31 21,419.89 0.0K
15:55 21,418.34 21,418.34 21,395.29 21,395.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available