FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,880.77 22,033.12 21,880.77 22,020.56 0.0K
09:35 22,020.42 22,026.15 22,010.57 22,026.15 0.0K
09:40 22,027.27 22,046.08 22,025.32 22,046.08 0.0K
09:45 22,046.33 22,054.79 22,043.17 22,051.70 0.0K
09:50 22,051.82 22,056.70 22,042.94 22,055.66 0.0K
09:55 22,056.07 22,056.89 22,041.04 22,045.85 0.0K
10:00 22,046.37 22,209.84 22,046.37 22,192.38 0.0K
10:05 22,190.27 22,203.31 22,172.07 22,202.94 0.0K
10:10 22,205.83 22,242.12 22,205.83 22,239.64 0.0K
10:15 22,240.82 22,252.26 22,211.26 22,213.23 0.0K
10:20 22,215.51 22,220.40 22,202.50 22,214.91 0.0K
10:25 22,214.87 22,235.99 22,212.45 22,232.13 0.0K
10:30 22,235.39 22,262.27 22,235.39 22,258.50 0.0K
10:35 22,257.96 22,261.10 22,247.21 22,249.95 0.0K
10:40 22,249.79 22,256.78 22,233.79 22,256.71 0.0K
10:45 22,256.56 22,269.56 22,256.56 22,258.55 0.0K
10:50 22,258.44 22,274.57 22,257.59 22,273.81 0.0K
10:55 22,274.09 22,285.53 22,274.09 22,277.70 0.0K
11:00 22,277.13 22,281.86 22,260.81 22,262.63 0.0K
11:05 22,262.53 22,263.56 22,251.10 22,252.74 0.0K
11:10 22,252.80 22,267.30 22,241.43 22,244.31 0.0K
11:15 22,244.46 22,274.90 22,243.40 22,272.43 0.0K
11:20 22,272.19 22,282.67 22,269.80 22,277.43 0.0K
11:25 22,277.58 22,281.00 22,274.23 22,280.59 0.0K
11:30 22,280.62 22,296.19 22,280.62 22,293.73 0.0K
11:35 22,293.66 22,293.80 22,283.18 22,283.44 0.0K
11:40 22,283.31 22,290.41 22,282.83 22,286.37 0.0K
11:45 22,286.69 22,296.05 22,286.11 22,296.05 0.0K
11:50 22,295.67 22,296.83 22,289.53 22,290.66 0.0K
11:55 22,290.82 22,291.19 22,277.20 22,277.90 0.0K
12:00 22,278.31 22,299.79 22,273.48 22,299.55 0.0K
12:05 22,299.48 22,302.72 22,297.84 22,301.24 0.0K
12:10 22,300.95 22,306.15 22,299.55 22,300.24 0.0K
12:15 22,300.30 22,303.38 22,285.58 22,288.28 0.0K
12:20 22,288.21 22,290.68 22,279.96 22,279.96 0.0K
12:25 22,279.75 22,279.75 22,272.24 22,272.24 0.0K
12:30 22,272.26 22,286.79 22,272.26 22,286.34 0.0K
12:35 22,286.45 22,290.29 22,278.64 22,278.94 0.0K
12:40 22,278.67 22,279.90 22,276.22 22,278.34 0.0K
12:45 22,278.38 22,284.46 22,278.20 22,280.96 0.0K
12:50 22,280.71 22,280.86 22,273.66 22,274.15 0.0K
12:55 22,274.21 22,275.79 22,263.51 22,271.15 0.0K
13:00 22,271.42 22,295.27 22,271.42 22,292.09 0.0K
13:05 22,292.08 22,295.67 22,288.25 22,289.07 0.0K
13:10 22,289.15 22,295.39 22,286.37 22,295.39 0.0K
13:15 22,295.30 22,297.20 22,292.50 22,293.43 0.0K
13:20 22,293.24 22,300.98 22,291.06 22,298.57 0.0K
13:25 22,298.45 22,302.17 22,295.95 22,295.95 0.0K
13:30 22,295.99 22,298.27 22,287.80 22,289.93 0.0K
13:35 22,289.71 22,294.39 22,289.50 22,293.38 0.0K
13:40 22,294.37 22,295.64 22,292.11 22,295.36 0.0K
13:45 22,295.49 22,302.51 22,294.75 22,294.75 0.0K
13:50 22,293.98 22,293.98 22,288.72 22,291.48 0.0K
13:55 22,291.63 22,291.97 22,276.73 22,277.16 0.0K
14:00 22,277.06 22,281.15 22,276.29 22,278.31 0.0K
14:05 22,278.25 22,278.25 22,269.62 22,270.25 0.0K
14:10 22,270.27 22,270.27 22,262.92 22,265.57 0.0K
14:15 22,265.33 22,265.67 22,258.67 22,259.80 0.0K
14:20 22,259.86 22,267.08 22,257.42 22,266.28 0.0K
14:25 22,266.21 22,268.88 22,259.28 22,259.28 0.0K
14:30 22,259.70 22,267.90 22,259.70 22,267.54 0.0K
14:35 22,267.30 22,269.20 22,263.12 22,263.12 0.0K
14:40 22,263.23 22,263.23 22,252.85 22,257.33 0.0K
14:45 22,257.23 22,269.95 22,256.33 22,269.63 0.0K
14:50 22,269.48 22,274.87 22,266.21 22,273.92 0.0K
14:55 22,274.55 22,275.78 22,267.73 22,270.72 0.0K
15:00 22,270.77 22,278.16 22,270.77 22,277.20 0.0K
15:05 22,277.05 22,279.17 22,271.36 22,272.87 0.0K
15:10 22,272.76 22,272.92 22,266.04 22,267.86 0.0K
15:15 22,267.91 22,268.11 22,263.60 22,264.32 0.0K
15:20 22,264.14 22,266.01 22,262.29 22,264.01 0.0K
15:25 22,263.95 22,266.11 22,253.24 22,253.28 0.0K
15:30 22,253.44 22,264.31 22,252.95 22,259.14 0.0K
15:35 22,259.74 22,260.91 22,248.51 22,248.62 0.0K
15:40 22,248.14 22,258.67 22,244.36 22,258.43 0.0K
15:45 22,258.36 22,267.47 22,257.66 22,258.03 0.0K
15:50 22,259.94 22,277.67 22,259.94 22,272.13 0.0K
15:55 22,273.12 22,281.12 22,252.03 22,272.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available