442.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 398.52 | 398.52 | 398.52 | 398.52 | 0.0M |
| 2024-12-30 | 399.25 | 399.25 | 399.25 | 399.25 | 0.0M |
| 2024-12-27 | 396.81 | 396.81 | 396.81 | 396.81 | 0.0M |
| 2024-12-26 | 396.02 | 396.02 | 396.02 | 396.02 | 0.0M |
| 2024-12-25 | 396.64 | 396.64 | 396.64 | 396.64 | 0.0M |
| 2024-12-24 | 396.64 | 396.64 | 396.64 | 396.64 | 0.0M |
| 2024-12-23 | 394.79 | 394.79 | 394.79 | 394.79 | 0.0M |
| 2024-12-20 | 391.79 | 391.79 | 391.79 | 391.79 | 0.0M |
| 2024-12-19 | 395.77 | 395.77 | 395.77 | 395.77 | 0.0M |
| 2024-12-18 | 397.84 | 397.84 | 397.84 | 397.84 | 0.0M |
| 2024-12-17 | 400.06 | 400.06 | 400.06 | 400.06 | 0.0M |
| 2024-12-16 | 401.81 | 401.81 | 401.81 | 401.81 | 0.0M |
| 2024-12-13 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0M |
| 2024-12-12 | 400.19 | 400.19 | 400.19 | 400.19 | 0.0M |
| 2024-12-11 | 398.87 | 398.87 | 398.87 | 398.87 | 0.0M |
| 2024-12-10 | 400.66 | 400.66 | 400.66 | 400.66 | 0.0M |
| 2024-12-09 | 399.01 | 399.01 | 399.01 | 399.01 | 0.0M |
| 2024-12-06 | 398.68 | 398.68 | 398.68 | 398.68 | 0.0M |
| 2024-12-05 | 401.79 | 401.79 | 401.79 | 401.79 | 0.0M |
| 2024-12-04 | 399.77 | 399.77 | 399.77 | 399.77 | 0.0M |
| 2024-12-03 | 398.71 | 398.71 | 398.71 | 398.71 | 0.0M |
| 2024-12-02 | 395.32 | 395.32 | 395.32 | 395.32 | 0.0M |
| 2024-11-29 | 394.12 | 394.12 | 394.12 | 394.12 | 0.0M |
| 2024-11-28 | 393.91 | 393.91 | 393.91 | 393.91 | 0.0M |
| 2024-11-27 | 390.70 | 390.70 | 390.70 | 390.70 | 0.0M |
| 2024-11-26 | 390.63 | 390.63 | 390.63 | 390.63 | 0.0M |
| 2024-11-25 | 392.53 | 392.53 | 392.53 | 392.53 | 0.0M |
| 2024-11-22 | 393.78 | 393.78 | 393.78 | 393.78 | 0.0M |
| 2024-11-21 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0M |
| 2024-11-20 | 393.62 | 393.62 | 393.62 | 393.62 | 0.0M |
| 2024-11-19 | 395.49 | 395.49 | 395.49 | 395.49 | 0.0M |
| 2024-11-18 | 393.28 | 393.28 | 393.28 | 393.28 | 0.0M |
| 2024-11-15 | 394.57 | 394.57 | 394.57 | 394.57 | 0.0M |
| 2024-11-14 | 394.54 | 394.54 | 394.54 | 394.54 | 0.0M |
| 2024-11-13 | 393.02 | 393.02 | 393.02 | 393.02 | 0.0M |
| 2024-11-12 | 391.80 | 391.80 | 391.80 | 391.80 | 0.0M |
| 2024-11-11 | 395.07 | 395.07 | 395.07 | 395.07 | 0.0M |
| 2024-11-08 | 392.85 | 392.85 | 392.85 | 392.85 | 0.0M |
| 2024-11-07 | 387.21 | 387.21 | 387.21 | 387.21 | 0.0M |
| 2024-11-06 | 379.85 | 379.85 | 379.85 | 379.85 | 0.0M |
| 2024-11-05 | 377.89 | 377.89 | 377.89 | 377.89 | 0.0M |
| 2024-11-04 | 377.48 | 377.48 | 377.48 | 377.48 | 0.0M |
| 2024-11-01 | 376.01 | 376.01 | 376.01 | 376.01 | 0.0M |
| 2024-10-31 | 376.53 | 376.53 | 376.53 | 376.53 | 0.0M |
| 2024-10-30 | 376.53 | 376.53 | 376.53 | 376.53 | 0.0M |
| 2024-10-29 | 381.37 | 381.37 | 381.37 | 381.37 | 0.0M |
| 2024-10-28 | 380.58 | 380.58 | 380.58 | 380.58 | 0.0M |
| 2024-10-25 | 381.70 | 381.70 | 381.70 | 381.70 | 0.0M |
| 2024-10-24 | 382.78 | 382.78 | 382.78 | 382.78 | 0.0M |
| 2024-10-23 | 382.24 | 382.24 | 382.24 | 382.24 | 0.0M |
| 2024-10-22 | 381.31 | 381.31 | 381.31 | 381.31 | 0.0M |
| 2024-10-21 | 384.23 | 384.23 | 384.23 | 384.23 | 0.0M |
| 2024-10-18 | 386.74 | 386.74 | 386.74 | 386.74 | 0.0M |
| 2024-10-17 | 384.96 | 384.96 | 384.96 | 384.96 | 0.0M |
| 2024-10-16 | 381.31 | 381.31 | 381.31 | 381.31 | 0.0M |
| 2024-10-15 | 382.29 | 382.29 | 382.29 | 382.29 | 0.0M |
| 2024-10-14 | 382.40 | 382.40 | 382.40 | 382.40 | 0.0M |
| 2024-10-11 | 379.71 | 379.71 | 379.71 | 379.71 | 0.0M |
| 2024-10-10 | 380.62 | 380.62 | 380.62 | 380.62 | 0.0M |
| 2024-10-09 | 381.75 | 381.75 | 381.75 | 381.75 | 0.0M |
| 2024-10-08 | 379.55 | 379.55 | 379.55 | 379.55 | 0.0M |
| 2024-10-07 | 381.81 | 381.81 | 381.81 | 381.81 | 0.0M |
| 2024-10-04 | 381.30 | 381.30 | 381.30 | 381.30 | 0.0M |
| 2024-10-03 | 380.33 | 380.33 | 380.33 | 380.33 | 0.0M |
| 2024-10-02 | 380.95 | 380.95 | 380.95 | 380.95 | 0.0M |
| 2024-10-01 | 380.78 | 380.78 | 380.78 | 380.78 | 0.0M |
| 2024-09-30 | 381.98 | 381.98 | 381.98 | 381.98 | 0.0M |
| 2024-09-27 | 380.64 | 380.64 | 380.64 | 380.64 | 0.0M |
| 2024-09-26 | 381.31 | 381.31 | 381.31 | 381.31 | 0.0M |
| 2024-09-25 | 381.54 | 381.54 | 381.54 | 381.54 | 0.0M |
| 2024-09-24 | 385.40 | 385.40 | 385.40 | 385.40 | 0.0M |
| 2024-09-23 | 387.25 | 387.25 | 387.25 | 387.25 | 0.0M |
| 2024-09-20 | 385.76 | 385.76 | 385.76 | 385.76 | 0.0M |
| 2024-09-19 | 386.81 | 386.81 | 386.81 | 386.81 | 0.0M |
| 2024-09-18 | 382.43 | 382.43 | 382.43 | 382.43 | 0.0M |
| 2024-09-17 | 382.75 | 382.75 | 382.75 | 382.75 | 0.0M |
| 2024-09-16 | 380.36 | 380.36 | 380.36 | 380.36 | 0.0M |
| 2024-09-13 | 379.58 | 379.58 | 379.58 | 379.58 | 0.0M |
| 2024-09-12 | 378.52 | 378.52 | 378.52 | 378.52 | 0.0M |
| 2024-09-11 | 376.02 | 376.02 | 376.02 | 376.02 | 0.0M |
| 2024-09-10 | 373.76 | 373.76 | 373.76 | 373.76 | 0.0M |
| 2024-09-09 | 371.63 | 371.63 | 371.63 | 371.63 | 0.0M |
| 2024-09-06 | 367.63 | 367.63 | 367.63 | 367.63 | 0.0M |
| 2024-09-05 | 367.67 | 367.67 | 367.67 | 367.67 | 0.0M |
| 2024-09-04 | 365.69 | 365.69 | 365.69 | 365.69 | 0.0M |
| 2024-09-03 | 369.37 | 369.37 | 369.37 | 369.37 | 0.0M |
| 2024-09-02 | 367.64 | 367.64 | 367.64 | 367.64 | 0.0M |
| 2024-08-30 | 365.71 | 365.71 | 365.71 | 365.71 | 0.0M |
| 2024-08-29 | 361.36 | 361.36 | 361.36 | 361.36 | 0.0M |
| 2024-08-28 | 359.96 | 359.96 | 359.96 | 359.96 | 0.0M |
| 2024-08-27 | 360.76 | 360.76 | 360.76 | 360.76 | 0.0M |
| 2024-08-26 | 360.34 | 360.34 | 360.34 | 360.34 | 0.0M |
| 2024-08-23 | 359.55 | 359.55 | 359.55 | 359.55 | 0.0M |
| 2024-08-22 | 357.95 | 357.95 | 357.95 | 357.95 | 0.0M |
| 2024-08-21 | 357.35 | 357.47 | 357.35 | 357.47 | 0.0M |
| 2024-08-20 | 357.35 | 357.35 | 357.35 | 357.35 | 0.0M |
| 2024-08-19 | 355.57 | 355.57 | 355.57 | 355.57 | 0.0M |
| 2024-08-16 | 355.44 | 355.44 | 355.44 | 355.44 | 0.0M |
| 2024-08-15 | 351.22 | 351.22 | 351.22 | 351.22 | 0.0M |
| 2024-08-14 | 348.10 | 348.10 | 348.10 | 348.10 | 0.0M |
| 2024-08-13 | 344.82 | 344.82 | 344.82 | 344.82 | 0.0M |
| 2024-08-12 | 343.29 | 343.29 | 343.29 | 343.29 | 0.0M |
| 2024-08-09 | 346.16 | 346.16 | 346.16 | 346.16 | 0.0M |
| 2024-08-08 | 346.16 | 346.16 | 346.16 | 346.16 | 0.0M |
| 2024-08-07 | 345.12 | 345.12 | 345.12 | 345.12 | 0.0M |
| 2024-08-06 | 339.93 | 339.93 | 339.93 | 339.93 | 0.0M |
| 2024-08-05 | 344.99 | 344.99 | 344.99 | 344.99 | 0.0M |
| 2024-08-02 | 359.93 | 359.93 | 359.93 | 359.93 | 0.0M |
| 2024-08-01 | 363.41 | 363.41 | 363.41 | 363.41 | 0.0M |
| 2024-07-31 | 367.01 | 367.01 | 367.01 | 367.01 | 0.0M |
| 2024-07-30 | 365.41 | 365.41 | 365.41 | 365.41 | 0.0M |
| 2024-07-29 | 365.27 | 365.27 | 365.27 | 365.27 | 0.0M |
| 2024-07-26 | 363.28 | 363.28 | 363.28 | 363.28 | 0.0M |
| 2024-07-25 | 364.38 | 364.38 | 364.38 | 364.38 | 0.0M |
| 2024-07-24 | 367.79 | 367.79 | 367.79 | 367.79 | 0.0M |
| 2024-07-23 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0M |
| 2024-07-22 | 365.64 | 365.64 | 365.64 | 365.64 | 0.0M |
| 2024-07-19 | 366.59 | 366.59 | 366.59 | 366.59 | 0.0M |
| 2024-07-18 | 368.99 | 368.99 | 368.99 | 368.99 | 0.0M |
| 2024-07-17 | 370.57 | 370.57 | 370.57 | 370.57 | 0.0M |
| 2024-07-16 | 370.51 | 370.51 | 370.51 | 370.51 | 0.0M |
| 2024-07-15 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0M |
| 2024-07-12 | 372.25 | 372.25 | 372.25 | 372.25 | 0.0M |
| 2024-07-11 | 369.48 | 369.48 | 369.48 | 369.48 | 0.0M |
| 2024-07-10 | 367.58 | 367.58 | 367.58 | 367.58 | 0.0M |
| 2024-07-09 | 363.89 | 363.89 | 363.89 | 363.89 | 0.0M |
| 2024-07-08 | 361.66 | 361.66 | 361.66 | 361.66 | 0.0M |
| 2024-07-05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-07-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2024-07-03 | 362.46 | 362.46 | 362.46 | 362.46 | 0.0M |
| 2024-07-02 | 357.55 | 357.55 | 357.55 | 357.55 | 0.0M |
| 2024-07-01 | 354.06 | 354.06 | 354.06 | 354.06 | 0.0M |
| 2024-06-28 | 353.13 | 353.13 | 353.13 | 353.13 | 0.0M |
| 2024-06-27 | 354.14 | 354.14 | 354.14 | 354.14 | 0.0M |
| 2024-06-26 | 352.81 | 352.81 | 352.81 | 352.81 | 0.0M |
| 2024-06-25 | 352.35 | 352.35 | 352.35 | 352.35 | 0.0M |
| 2024-06-24 | 350.87 | 350.87 | 350.87 | 350.87 | 0.0M |
| 2024-06-21 | 349.77 | 349.77 | 349.77 | 349.77 | 0.0M |
| 2024-06-20 | 349.21 | 349.21 | 349.21 | 349.21 | 0.0M |
| 2024-06-19 | 349.86 | 349.86 | 349.86 | 349.86 | 0.0M |
| 2024-06-18 | 349.56 | 349.56 | 349.56 | 349.56 | 0.0M |
| 2024-06-17 | 349.15 | 349.15 | 349.15 | 349.15 | 0.0M |
| 2024-06-14 | 349.15 | 349.15 | 349.15 | 349.15 | 0.0M |
| 2024-06-13 | 351.93 | 351.93 | 351.93 | 351.93 | 0.0M |
| 2024-06-12 | 350.16 | 350.16 | 350.16 | 350.16 | 0.0M |
| 2024-06-11 | 350.32 | 350.32 | 350.32 | 350.32 | 0.0M |
| 2024-06-10 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0M |
| 2024-06-07 | 352.48 | 352.48 | 352.48 | 352.48 | 0.0M |
| 2024-06-06 | 352.59 | 352.59 | 352.59 | 352.59 | 0.0M |
| 2024-06-05 | 352.57 | 352.57 | 352.57 | 352.57 | 0.0M |
| 2024-06-04 | 353.34 | 353.34 | 353.34 | 353.34 | 0.0M |
| 2024-06-03 | 354.76 | 354.76 | 354.76 | 354.76 | 0.0M |
| 2024-05-31 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0M |
| 2024-05-30 | 352.65 | 352.65 | 352.65 | 352.65 | 0.0M |
| 2024-05-29 | 352.52 | 352.52 | 352.52 | 352.52 | 0.0M |
| 2024-05-28 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2024-05-27 | 352.79 | 352.79 | 352.79 | 352.79 | 0.0M |
| 2024-05-24 | 352.49 | 352.49 | 352.49 | 352.49 | 0.0M |
| 2024-05-23 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0M |
| 2024-05-22 | 351.59 | 351.59 | 351.59 | 351.59 | 0.0M |
| 2024-05-21 | 351.59 | 351.59 | 351.59 | 351.59 | 0.0M |
| 2024-05-20 | 352.07 | 352.07 | 352.07 | 352.07 | 0.0M |
| 2024-05-17 | 352.34 | 352.34 | 352.34 | 352.34 | 0.0M |
| 2024-05-16 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0M |
| 2024-05-15 | 349.71 | 349.71 | 349.71 | 349.71 | 0.0M |
| 2024-05-14 | 351.92 | 351.92 | 351.92 | 351.92 | 0.0M |
| 2024-05-13 | 350.79 | 350.79 | 350.79 | 350.79 | 0.0M |
| 2024-05-10 | 349.71 | 349.71 | 349.71 | 349.71 | 0.0M |
| 2024-05-09 | 347.20 | 347.20 | 347.20 | 347.20 | 0.0M |
| 2024-05-08 | 347.22 | 347.22 | 347.22 | 347.22 | 0.0M |
| 2024-05-07 | 350.83 | 350.83 | 350.83 | 350.83 | 0.0M |
| 2024-05-06 | 351.26 | 351.26 | 351.26 | 351.26 | 0.0M |
| 2024-05-03 | 350.27 | 350.27 | 350.27 | 350.27 | 0.0M |
| 2024-05-02 | 350.99 | 350.99 | 350.99 | 350.99 | 0.0M |
| 2024-05-01 | 350.46 | 350.46 | 350.46 | 350.46 | 0.0M |
| 2024-04-30 | 350.46 | 350.46 | 350.46 | 350.46 | 0.0M |
| 2024-04-29 | 349.82 | 349.82 | 349.82 | 349.82 | 0.0M |
| 2024-04-26 | 349.41 | 349.41 | 349.41 | 349.41 | 0.0M |
| 2024-04-25 | 350.31 | 350.31 | 350.31 | 350.31 | 0.0M |
| 2024-04-24 | 350.82 | 350.82 | 350.82 | 350.82 | 0.0M |
| 2024-04-23 | 348.77 | 348.77 | 348.77 | 348.77 | 0.0M |
| 2024-04-22 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0M |
| 2024-04-19 | 338.63 | 338.63 | 338.63 | 338.63 | 0.0M |
| 2024-04-18 | 339.91 | 339.91 | 339.91 | 339.91 | 0.0M |
| 2024-04-17 | 336.70 | 336.70 | 336.70 | 336.70 | 0.0M |
| 2024-04-16 | 335.73 | 335.73 | 335.73 | 335.73 | 0.0M |
| 2024-04-15 | 339.71 | 339.71 | 339.71 | 339.71 | 0.0M |
| 2024-04-12 | 343.40 | 343.40 | 343.40 | 343.40 | 0.0M |
| 2024-04-11 | 344.46 | 344.46 | 344.46 | 344.46 | 0.0M |
| 2024-04-10 | 345.28 | 345.28 | 345.28 | 345.28 | 0.0M |
| 2024-04-09 | 345.28 | 345.28 | 345.28 | 345.28 | 0.0M |
| 2024-04-08 | 343.14 | 343.14 | 343.14 | 343.14 | 0.0M |
| 2024-04-05 | 342.98 | 342.98 | 342.98 | 342.98 | 0.0M |
| 2024-04-04 | 344.97 | 344.97 | 344.97 | 344.97 | 0.0M |
| 2024-04-03 | 343.48 | 343.48 | 343.48 | 343.48 | 0.0M |
| 2024-04-02 | 345.74 | 345.74 | 345.74 | 345.74 | 0.0M |
| 2024-04-01 | 344.22 | 344.22 | 344.22 | 344.22 | 0.0M |
| 2024-03-29 | 342.96 | 342.96 | 342.96 | 342.96 | 0.0M |
| 2024-03-28 | 342.96 | 342.96 | 342.96 | 342.96 | 0.0M |
| 2024-03-27 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0M |
| 2024-03-26 | 344.01 | 344.01 | 344.01 | 344.01 | 0.0M |
| 2024-03-25 | 340.03 | 340.03 | 340.03 | 340.03 | 0.0M |
| 2024-03-22 | 342.09 | 342.09 | 342.09 | 342.09 | 0.0M |
| 2024-03-21 | 342.51 | 342.51 | 342.51 | 342.51 | 0.0M |
| 2024-03-20 | 336.97 | 336.97 | 336.97 | 336.97 | 0.0M |
| 2024-03-19 | 336.44 | 336.44 | 336.44 | 336.44 | 0.0M |
| 2024-03-18 | 336.47 | 336.47 | 336.47 | 336.47 | 0.0M |
| 2024-03-15 | 336.65 | 336.65 | 336.65 | 336.65 | 0.0M |
| 2024-03-14 | 338.03 | 338.03 | 338.03 | 338.03 | 0.0M |
| 2024-03-13 | 334.86 | 334.86 | 334.86 | 334.86 | 0.0M |
| 2024-03-12 | 332.46 | 332.46 | 332.46 | 332.46 | 0.0M |
| 2024-03-11 | 332.63 | 332.63 | 332.63 | 332.63 | 0.0M |
| 2024-03-08 | 333.37 | 333.37 | 333.37 | 333.37 | 0.0M |
| 2024-03-07 | 332.08 | 332.08 | 332.08 | 332.08 | 0.0M |
| 2024-03-06 | 332.47 | 332.47 | 332.47 | 332.47 | 0.0M |
| 2024-03-05 | 329.32 | 329.32 | 329.32 | 329.32 | 0.0M |
| 2024-03-04 | 330.74 | 330.74 | 330.74 | 330.74 | 0.0M |
| 2024-03-01 | 331.73 | 331.73 | 331.73 | 331.73 | 0.0M |
| 2024-02-29 | 331.86 | 331.86 | 331.86 | 331.86 | 0.0M |
| 2024-02-28 | 331.83 | 331.83 | 331.83 | 331.83 | 0.0M |
| 2024-02-27 | 334.30 | 334.30 | 334.30 | 334.30 | 0.0M |
| 2024-02-26 | 335.53 | 335.53 | 335.53 | 335.53 | 0.0M |
| 2024-02-23 | 337.27 | 337.27 | 337.27 | 337.27 | 0.0M |
| 2024-02-22 | 340.98 | 340.98 | 340.98 | 340.98 | 0.0M |
| 2024-02-21 | 340.13 | 340.13 | 340.13 | 340.13 | 0.0M |
| 2024-02-20 | 343.72 | 343.72 | 343.72 | 343.72 | 0.0M |
| 2024-02-19 | 342.03 | 342.03 | 342.03 | 342.03 | 0.0M |
| 2024-02-16 | 341.65 | 341.65 | 341.65 | 341.65 | 0.0M |
| 2024-02-15 | 336.92 | 336.92 | 336.92 | 336.92 | 0.0M |
| 2024-02-14 | 332.51 | 332.51 | 332.51 | 332.51 | 0.0M |
| 2024-02-13 | 332.92 | 332.92 | 332.92 | 332.92 | 0.0M |
| 2024-02-12 | 332.39 | 332.39 | 332.39 | 332.39 | 0.0M |
| 2024-02-09 | 332.39 | 332.39 | 332.39 | 332.39 | 0.0M |
| 2024-02-08 | 332.65 | 332.65 | 332.65 | 332.65 | 0.0M |
| 2024-02-07 | 334.44 | 334.44 | 334.44 | 334.44 | 0.0M |
| 2024-02-06 | 330.87 | 330.87 | 330.87 | 330.87 | 0.0M |
| 2024-02-05 | 332.14 | 332.14 | 332.14 | 332.14 | 0.0M |
| 2024-02-02 | 337.61 | 337.61 | 337.61 | 337.61 | 0.0M |
| 2024-02-01 | 333.36 | 333.36 | 333.36 | 333.36 | 0.0M |
| 2024-01-31 | 334.71 | 334.71 | 334.71 | 334.71 | 0.0M |
| 2024-01-30 | 334.05 | 334.05 | 334.05 | 334.05 | 0.0M |
| 2024-01-29 | 333.31 | 333.31 | 333.31 | 333.31 | 0.0M |
| 2024-01-26 | 335.08 | 335.08 | 335.08 | 335.08 | 0.0M |
| 2024-01-25 | 334.14 | 334.14 | 334.14 | 334.14 | 0.0M |
| 2024-01-24 | 335.08 | 335.08 | 335.08 | 335.08 | 0.0M |
| 2024-01-23 | 333.32 | 333.32 | 333.32 | 333.32 | 0.0M |
| 2024-01-22 | 334.63 | 334.63 | 334.63 | 334.63 | 0.0M |
| 2024-01-19 | 334.89 | 334.89 | 334.89 | 334.89 | 0.0M |
| 2024-01-18 | 333.76 | 333.76 | 333.76 | 333.76 | 0.0M |
| 2024-01-17 | 334.13 | 334.13 | 334.13 | 334.13 | 0.0M |
| 2024-01-16 | 338.69 | 338.69 | 338.69 | 338.69 | 0.0M |
| 2024-01-15 | 340.30 | 340.30 | 340.30 | 340.30 | 0.0M |
| 2024-01-12 | 339.37 | 339.37 | 339.37 | 339.37 | 0.0M |
| 2024-01-11 | 340.26 | 340.26 | 340.26 | 340.26 | 0.0M |
| 2024-01-10 | 338.16 | 338.16 | 338.16 | 338.16 | 0.0M |
| 2024-01-09 | 340.10 | 340.10 | 340.10 | 340.10 | 0.0M |
| 2024-01-08 | 338.97 | 338.97 | 338.97 | 338.97 | 0.0M |
| 2024-01-05 | 338.49 | 338.49 | 338.49 | 338.49 | 0.0M |
| 2024-01-04 | 337.70 | 337.70 | 337.70 | 337.70 | 0.0M |
| 2024-01-03 | 340.42 | 340.42 | 340.42 | 340.42 | 0.0M |
| 2024-01-02 | 343.48 | 343.48 | 343.48 | 343.48 | 0.0M |