FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,792.48 6,794.19 6,791.03 6,794.19 2,085.9K
08:05 6,793.27 6,793.27 6,787.92 6,790.77 730.1K
08:10 6,790.33 6,790.33 6,788.66 6,790.31 999.9K
08:15 6,791.95 6,792.91 6,791.61 6,792.16 581.6K
08:20 6,792.64 6,794.39 6,792.64 6,793.82 971.1K
08:25 6,794.31 6,796.61 6,794.31 6,796.61 632.6K
08:30 6,796.75 6,798.19 6,796.75 6,798.03 843.4K
08:35 6,799.51 6,802.96 6,799.51 6,802.96 463.1K
08:40 6,804.83 6,810.00 6,804.83 6,810.00 727.8K
08:45 6,810.11 6,811.15 6,809.45 6,809.45 356.0K
08:50 6,810.52 6,810.77 6,810.11 6,810.51 360.3K
08:55 6,810.48 6,810.48 6,809.79 6,809.82 651.5K
09:00 6,808.84 6,809.15 6,808.69 6,809.15 501.0K
09:05 6,808.44 6,808.44 6,807.51 6,807.66 617.2K
09:10 6,807.70 6,810.60 6,807.70 6,810.49 484.7K
09:15 6,810.40 6,811.66 6,810.40 6,811.66 471.8K
09:20 6,812.09 6,813.23 6,812.06 6,813.23 411.8K
09:25 6,814.03 6,814.42 6,813.62 6,813.62 305.9K
09:30 6,812.53 6,813.08 6,812.37 6,813.08 977.3K
09:35 6,812.19 6,812.19 6,811.88 6,812.05 788.9K
09:40 6,812.06 6,813.89 6,812.06 6,813.22 375.6K
09:45 6,813.36 6,813.36 6,810.41 6,810.41 497.2K
09:50 6,810.71 6,810.90 6,810.56 6,810.56 444.9K
09:55 6,809.85 6,809.85 6,808.70 6,808.80 331.8K
10:00 6,808.33 6,809.36 6,807.58 6,809.07 537.9K
10:05 6,809.18 6,809.65 6,808.34 6,809.65 647.0K
10:10 6,809.91 6,811.42 6,809.91 6,811.36 597.2K
10:15 6,811.92 6,812.27 6,810.91 6,810.91 497.2K
10:20 6,810.88 6,812.38 6,810.63 6,812.38 749.3K
10:25 6,812.75 6,813.33 6,812.17 6,812.17 956.4K
10:30 6,812.04 6,813.14 6,812.04 6,813.03 807.9K
10:35 6,813.36 6,813.62 6,813.34 6,813.37 317.0K
10:40 6,813.38 6,814.52 6,812.96 6,814.52 701.2K
10:45 6,814.19 6,814.93 6,814.19 6,814.88 484.0K
10:50 6,814.69 6,815.31 6,814.69 6,815.00 500.1K
10:55 6,815.56 6,815.56 6,814.37 6,814.39 536.1K
11:00 6,814.12 6,814.12 6,812.92 6,812.95 462.9K
11:05 6,812.64 6,813.15 6,812.60 6,813.14 261.1K
11:10 6,813.05 6,813.32 6,812.71 6,812.71 613.4K
11:15 6,812.91 6,812.91 6,812.60 6,812.60 489.4K
11:20 6,812.55 6,812.55 6,812.02 6,812.13 276.1K
11:25 6,812.61 6,812.61 6,811.94 6,811.94 732.9K
11:30 6,812.47 6,812.47 6,811.34 6,811.34 166.5K
11:35 6,811.40 6,811.40 6,810.64 6,810.93 364.8K
11:40 6,810.75 6,813.53 6,810.75 6,813.09 637.0K
11:45 6,813.34 6,813.66 6,813.19 6,813.50 2,293.7K
11:50 6,813.41 6,814.27 6,813.41 6,814.27 577.6K
11:55 6,815.44 6,816.23 6,814.24 6,814.24 1,646.5K
12:00 6,814.03 6,814.29 6,813.90 6,814.00 574.4K
12:05 6,813.65 6,813.75 6,813.40 6,813.75 281.1K
12:10 6,814.15 6,815.78 6,814.15 6,815.75 1,039.1K
12:15 6,815.82 6,816.06 6,815.80 6,815.80 209.3K
12:20 6,815.74 6,815.74 6,815.42 6,815.57 1,120.0K
12:25 6,815.83 6,816.25 6,815.79 6,816.24 323.5K
12:30 6,816.31 6,816.31 6,815.61 6,815.61 763.7K
12:35 6,815.46 6,815.46 6,813.97 6,814.05 501.2K
12:40 6,814.34 6,815.52 6,814.34 6,815.52 198.4K
12:45 6,815.61 6,815.61 6,814.97 6,815.25 575.1K
12:50 6,815.04 6,815.80 6,815.04 6,815.21 2,429.6K
12:55 6,815.89 6,817.49 6,815.89 6,817.49 668.5K
13:00 6,816.64 6,817.22 6,816.64 6,817.22 656.4K
13:05 6,817.26 6,817.26 6,816.66 6,816.93 315.4K
13:10 6,817.14 6,817.36 6,816.77 6,816.77 600.5K
13:15 6,816.80 6,817.65 6,816.63 6,817.65 284.0K
13:20 6,817.74 6,817.74 6,816.43 6,816.43 404.0K
13:25 6,816.00 6,817.30 6,816.00 6,816.95 523.5K
13:30 6,816.87 6,818.49 6,816.87 6,818.49 573.7K
13:35 6,818.31 6,819.32 6,818.31 6,818.72 719.7K
13:40 6,819.59 6,819.59 6,818.55 6,818.55 1,015.7K
13:45 6,818.98 6,819.14 6,818.08 6,818.08 1,332.6K
13:50 6,818.08 6,818.78 6,817.92 6,818.43 323.6K
13:55 6,818.20 6,818.61 6,817.38 6,817.38 622.5K
14:00 6,817.32 6,817.32 6,815.94 6,815.94 722.3K
14:05 6,815.91 6,815.98 6,815.71 6,815.71 831.9K
14:10 6,815.57 6,815.57 6,815.03 6,815.48 594.7K
14:15 6,815.76 6,815.76 6,814.81 6,815.30 526.9K
14:20 6,815.33 6,815.64 6,813.89 6,814.95 505.5K
14:25 6,814.96 6,815.08 6,813.50 6,813.50 579.1K
14:30 6,813.62 6,814.40 6,813.39 6,813.39 573.6K
14:35 6,813.35 6,813.41 6,812.73 6,813.41 347.5K
14:40 6,813.31 6,813.31 6,812.52 6,812.71 646.7K
14:45 6,812.58 6,813.34 6,812.15 6,813.34 322.2K
14:50 6,813.38 6,813.38 6,812.56 6,813.16 529.2K
14:55 6,813.77 6,814.68 6,813.77 6,814.68 581.2K
15:00 6,814.09 6,814.53 6,814.04 6,814.53 1,209.9K
15:05 6,815.17 6,816.25 6,815.07 6,816.25 1,249.8K
15:10 6,816.56 6,817.39 6,816.56 6,817.36 759.1K
15:15 6,817.44 6,817.61 6,816.94 6,816.94 1,043.0K
15:20 6,817.41 6,817.53 6,816.95 6,817.13 329.3K
15:25 6,816.52 6,816.52 6,815.72 6,815.87 690.6K
15:30 6,815.85 6,815.85 6,814.49 6,814.82 352.7K
15:35 6,815.42 6,817.74 6,815.42 6,817.74 609.5K
15:40 6,817.73 6,819.48 6,817.73 6,819.48 2,214.3K
15:45 6,819.34 6,819.62 6,819.02 6,819.62 500.9K
15:50 6,820.05 6,821.64 6,820.05 6,821.64 751.6K
15:55 6,821.70 6,822.41 6,821.70 6,822.07 628.3K
16:00 6,821.01 6,821.01 6,820.14 6,820.14 714.4K
16:05 6,820.20 6,822.53 6,820.20 6,822.53 1,083.1K
16:10 6,823.30 6,823.56 6,822.43 6,823.56 562.8K
16:15 6,822.67 6,822.67 6,821.89 6,821.89 486.9K
16:20 6,821.77 6,821.77 6,820.82 6,821.34 1,119.1K
16:25 6,822.49 6,822.57 6,821.84 6,821.85 1,832.5K
16:35 6,826.35 6,826.35 6,826.35 6,826.35 13,766.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available