FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,861.99 6,871.85 6,861.99 6,870.81 1,084.7K
08:05 6,869.55 6,869.55 6,865.99 6,867.18 1,101.6K
08:10 6,867.06 6,868.05 6,866.56 6,868.05 757.3K
08:15 6,868.37 6,869.46 6,868.37 6,868.69 1,085.6K
08:20 6,869.11 6,869.88 6,868.69 6,868.69 1,534.8K
08:25 6,868.42 6,868.46 6,867.00 6,867.00 540.7K
08:30 6,866.94 6,867.38 6,866.19 6,867.38 442.8K
08:35 6,866.39 6,868.57 6,866.39 6,868.34 692.1K
08:40 6,868.87 6,869.44 6,868.76 6,868.76 644.2K
08:45 6,867.87 6,867.87 6,867.30 6,867.55 529.4K
08:50 6,867.70 6,867.70 6,866.88 6,867.15 447.3K
08:55 6,867.00 6,867.91 6,866.34 6,866.34 1,286.7K
09:00 6,866.58 6,866.69 6,866.04 6,866.42 470.4K
09:05 6,866.56 6,866.63 6,866.12 6,866.12 657.6K
09:10 6,865.90 6,866.33 6,865.19 6,865.19 759.0K
09:15 6,864.79 6,864.82 6,864.15 6,864.15 776.2K
09:20 6,864.21 6,864.21 6,863.33 6,863.33 356.5K
09:25 6,863.48 6,863.62 6,862.24 6,862.24 410.2K
09:30 6,862.05 6,862.05 6,860.38 6,860.38 470.0K
09:35 6,860.09 6,860.61 6,859.35 6,859.35 1,048.4K
09:40 6,859.45 6,859.45 6,858.33 6,858.53 455.6K
09:45 6,858.43 6,858.43 6,857.66 6,857.79 574.4K
09:50 6,858.14 6,858.20 6,857.81 6,857.81 697.5K
09:55 6,856.93 6,857.44 6,856.52 6,857.44 435.6K
10:00 6,858.57 6,858.57 6,858.10 6,858.40 436.9K
10:05 6,857.58 6,858.62 6,857.58 6,858.39 539.4K
10:10 6,858.26 6,858.44 6,858.03 6,858.17 918.0K
10:15 6,858.01 6,858.41 6,857.80 6,858.18 436.6K
10:20 6,858.36 6,858.49 6,857.69 6,857.69 346.5K
10:25 6,857.83 6,858.42 6,857.83 6,858.31 527.1K
10:30 6,857.86 6,858.30 6,857.86 6,858.30 335.0K
10:35 6,858.30 6,858.30 6,857.39 6,857.70 181.7K
10:40 6,857.84 6,858.08 6,857.27 6,858.08 723.5K
10:45 6,858.15 6,858.52 6,858.08 6,858.19 836.7K
10:50 6,858.64 6,858.87 6,858.42 6,858.42 1,142.0K
10:55 6,858.78 6,858.78 6,858.35 6,858.44 843.1K
11:00 6,858.44 6,859.50 6,858.44 6,859.50 608.9K
11:05 6,859.12 6,859.60 6,859.12 6,859.60 1,044.7K
11:10 6,859.60 6,859.71 6,858.79 6,859.12 382.0K
11:15 6,858.46 6,858.46 6,856.77 6,856.77 442.6K
11:20 6,856.59 6,856.71 6,856.57 6,856.57 368.1K
11:25 6,856.91 6,857.06 6,856.54 6,856.54 286.4K
11:30 6,857.53 6,857.53 6,857.05 6,857.35 357.2K
11:35 6,857.35 6,857.46 6,857.12 6,857.24 371.4K
11:40 6,857.20 6,857.20 6,856.60 6,856.60 447.1K
11:45 6,856.64 6,856.64 6,856.16 6,856.52 662.2K
11:50 6,856.56 6,856.95 6,856.51 6,856.75 646.0K
11:55 6,856.60 6,857.53 6,856.60 6,857.41 608.3K
12:00 6,854.94 6,854.94 6,854.57 6,854.57 409.7K
12:05 6,854.47 6,854.57 6,854.40 6,854.40 773.2K
12:10 6,853.81 6,854.73 6,853.81 6,853.92 486.7K
12:15 6,854.20 6,854.26 6,853.89 6,853.89 140.3K
12:20 6,854.14 6,854.14 6,852.69 6,852.76 665.4K
12:25 6,853.17 6,853.17 6,852.72 6,852.81 507.8K
12:30 6,852.96 6,852.96 6,851.16 6,851.44 251.4K
12:35 6,851.39 6,851.39 6,851.17 6,851.28 585.0K
12:40 6,851.18 6,851.19 6,850.83 6,850.83 1,142.6K
12:45 6,850.92 6,851.57 6,850.92 6,851.57 734.0K
12:50 6,852.01 6,852.01 6,850.25 6,850.25 253.0K
12:55 6,850.52 6,850.52 6,848.42 6,848.42 776.3K
13:00 6,847.94 6,848.29 6,847.70 6,848.02 767.3K
13:05 6,848.25 6,849.41 6,848.17 6,849.41 519.4K
13:10 6,848.82 6,849.67 6,848.82 6,849.67 429.2K
13:15 6,849.24 6,849.66 6,848.82 6,849.23 552.8K
13:20 6,849.06 6,849.06 6,847.19 6,847.19 435.1K
13:25 6,846.93 6,848.81 6,846.83 6,848.50 450.9K
13:30 6,848.31 6,849.44 6,848.31 6,849.44 358.7K
13:35 6,849.71 6,849.71 6,849.39 6,849.48 371.5K
13:40 6,849.81 6,850.15 6,849.57 6,849.57 321.5K
13:45 6,849.70 6,849.77 6,849.54 6,849.54 465.6K
13:50 6,849.42 6,849.42 6,847.44 6,847.44 215.7K
13:55 6,847.04 6,847.50 6,846.58 6,846.58 447.4K
14:00 6,846.26 6,846.63 6,845.65 6,845.65 218.2K
14:05 6,845.92 6,845.92 6,844.68 6,844.68 346.6K
14:10 6,844.62 6,844.62 6,843.24 6,843.24 306.2K
14:15 6,843.29 6,843.34 6,842.69 6,842.69 635.0K
14:20 6,842.34 6,842.34 6,841.26 6,841.26 789.0K
14:25 6,841.70 6,842.22 6,841.70 6,841.81 1,466.3K
14:30 6,841.73 6,841.73 6,840.00 6,840.00 431.3K
14:35 6,840.13 6,840.13 6,839.77 6,840.05 745.1K
14:40 6,839.33 6,839.68 6,839.30 6,839.68 402.4K
14:45 6,840.13 6,840.13 6,838.69 6,838.69 737.2K
14:50 6,839.62 6,839.83 6,839.12 6,839.19 688.6K
14:55 6,839.09 6,841.25 6,839.09 6,841.25 427.2K
15:00 6,840.94 6,842.53 6,840.94 6,842.53 1,096.4K
15:05 6,842.28 6,842.28 6,840.71 6,840.71 340.6K
15:10 6,840.88 6,840.88 6,840.17 6,840.82 699.2K
15:15 6,840.93 6,840.93 6,839.22 6,839.22 852.9K
15:20 6,838.74 6,839.76 6,838.74 6,839.76 809.8K
15:25 6,839.53 6,839.87 6,839.53 6,839.76 737.2K
15:30 6,840.04 6,840.04 6,839.28 6,839.68 780.4K
15:35 6,839.95 6,840.25 6,839.77 6,840.21 1,296.6K
15:40 6,840.97 6,841.51 6,840.97 6,841.51 663.3K
15:45 6,841.16 6,842.88 6,841.16 6,842.88 1,405.5K
15:50 6,843.06 6,843.06 6,842.45 6,842.52 1,668.8K
15:55 6,842.21 6,843.20 6,842.21 6,842.30 990.2K
16:00 6,842.30 6,842.30 6,839.73 6,839.73 809.8K
16:05 6,840.45 6,840.45 6,839.21 6,839.70 964.8K
16:10 6,840.44 6,840.73 6,839.96 6,840.73 885.1K
16:15 6,840.81 6,841.20 6,840.56 6,840.84 822.7K
16:20 6,840.74 6,840.74 6,839.25 6,839.25 785.7K
16:25 6,839.50 6,839.50 6,838.25 6,838.25 9,320.1K
16:35 6,833.12 6,833.12 6,833.12 6,833.12 6,692.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available