FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,827.00 6,832.06 6,827.00 6,830.94 1,110.4K
08:05 6,830.12 6,830.98 6,829.25 6,829.25 465.6K
08:10 6,829.61 6,829.61 6,828.59 6,828.62 643.0K
08:15 6,827.21 6,828.06 6,827.21 6,827.66 998.1K
08:20 6,827.70 6,828.73 6,827.36 6,827.96 696.5K
08:25 6,827.79 6,827.79 6,826.56 6,826.56 346.5K
08:30 6,825.39 6,826.75 6,825.39 6,826.75 449.4K
08:35 6,826.80 6,828.42 6,826.80 6,828.42 282.3K
08:40 6,827.87 6,829.71 6,827.87 6,829.71 483.5K
08:45 6,829.59 6,829.63 6,828.36 6,828.36 653.5K
08:50 6,828.71 6,828.71 6,827.39 6,827.39 906.9K
08:55 6,827.54 6,828.00 6,826.96 6,826.96 442.2K
09:00 6,828.79 6,828.88 6,828.52 6,828.84 693.9K
09:05 6,828.85 6,829.34 6,828.78 6,828.78 399.1K
09:10 6,829.16 6,830.86 6,829.16 6,830.86 618.2K
09:15 6,830.73 6,830.73 6,829.82 6,830.25 753.5K
09:20 6,830.87 6,832.06 6,830.87 6,831.01 579.9K
09:25 6,831.34 6,831.83 6,831.34 6,831.46 492.2K
09:30 6,832.09 6,833.72 6,831.98 6,833.58 573.8K
09:35 6,833.74 6,834.95 6,833.30 6,834.95 330.9K
09:40 6,834.89 6,835.23 6,834.89 6,834.89 509.6K
09:45 6,834.97 6,834.97 6,834.30 6,834.30 348.7K
09:50 6,833.66 6,833.92 6,833.34 6,833.92 418.9K
09:55 6,833.69 6,834.40 6,833.47 6,834.40 276.0K
10:00 6,834.50 6,835.06 6,834.50 6,835.03 558.5K
10:05 6,834.88 6,834.88 6,833.99 6,833.99 260.7K
10:10 6,834.18 6,835.35 6,833.94 6,834.73 422.3K
10:15 6,834.73 6,835.32 6,834.73 6,834.99 440.1K
10:20 6,834.99 6,835.15 6,834.86 6,835.15 337.2K
10:25 6,835.27 6,835.27 6,834.12 6,834.12 236.0K
10:30 6,834.29 6,834.36 6,833.96 6,833.96 202.0K
10:35 6,833.83 6,833.94 6,833.26 6,833.41 704.6K
10:40 6,833.44 6,833.52 6,833.01 6,833.22 375.6K
10:45 6,833.22 6,833.22 6,832.24 6,832.24 318.1K
10:50 6,832.60 6,832.86 6,831.71 6,832.29 432.3K
10:55 6,832.26 6,833.05 6,832.15 6,833.05 173.7K
11:00 6,833.34 6,833.34 6,832.28 6,832.29 322.4K
11:05 6,832.32 6,832.32 6,831.24 6,831.30 522.1K
11:10 6,831.37 6,832.49 6,831.37 6,832.34 287.1K
11:15 6,832.27 6,832.27 6,830.85 6,830.85 200.7K
11:20 6,831.10 6,831.10 6,830.80 6,830.80 187.0K
11:25 6,831.13 6,832.65 6,831.13 6,832.65 286.2K
11:30 6,832.91 6,832.91 6,831.18 6,831.18 313.3K
11:35 6,831.24 6,831.69 6,831.24 6,831.64 642.2K
11:40 6,831.41 6,831.43 6,831.17 6,831.17 394.4K
11:45 6,831.15 6,831.49 6,830.61 6,830.61 530.2K
11:50 6,832.40 6,832.40 6,831.98 6,832.20 634.0K
11:55 6,831.97 6,832.10 6,831.71 6,831.71 375.4K
12:00 6,832.15 6,832.80 6,832.15 6,832.80 494.1K
12:05 6,833.14 6,833.14 6,831.98 6,831.98 451.1K
12:10 6,831.65 6,831.65 6,831.26 6,831.37 357.2K
12:15 6,831.09 6,832.73 6,830.89 6,832.71 320.6K
12:20 6,832.89 6,833.99 6,832.89 6,833.58 215.5K
12:25 6,833.83 6,834.52 6,833.83 6,834.52 354.5K
12:30 6,834.48 6,835.18 6,834.48 6,835.18 923.6K
12:35 6,835.97 6,836.86 6,835.78 6,836.86 527.4K
12:40 6,836.86 6,836.95 6,836.70 6,836.80 1,157.2K
12:45 6,837.27 6,837.41 6,837.15 6,837.41 988.2K
12:50 6,837.56 6,838.47 6,837.56 6,838.25 689.7K
12:55 6,838.08 6,839.73 6,838.08 6,839.73 955.4K
13:00 6,839.89 6,840.35 6,839.89 6,840.10 544.3K
13:05 6,840.18 6,840.18 6,839.52 6,839.52 566.4K
13:10 6,839.26 6,840.09 6,839.26 6,839.97 480.8K
13:15 6,839.56 6,840.47 6,839.43 6,840.36 480.2K
13:20 6,840.52 6,842.34 6,840.52 6,842.34 985.5K
13:25 6,842.33 6,842.52 6,841.99 6,842.52 626.3K
13:30 6,841.88 6,843.53 6,841.88 6,843.53 462.3K
13:35 6,843.89 6,844.22 6,843.54 6,843.55 629.2K
13:40 6,843.98 6,844.45 6,843.98 6,844.45 248.1K
13:45 6,844.69 6,844.69 6,844.13 6,844.13 511.8K
13:50 6,845.22 6,846.27 6,845.22 6,846.27 2,440.6K
13:55 6,846.40 6,847.04 6,846.18 6,846.18 544.9K
14:00 6,846.34 6,846.94 6,846.34 6,846.94 413.3K
14:05 6,846.66 6,846.72 6,846.50 6,846.50 417.2K
14:10 6,846.43 6,846.96 6,846.43 6,846.94 297.5K
14:15 6,846.64 6,846.64 6,845.99 6,845.99 661.6K
14:20 6,845.99 6,847.09 6,845.99 6,847.09 263.7K
14:25 6,846.91 6,847.01 6,845.87 6,845.87 2,213.1K
14:30 6,845.88 6,846.09 6,845.21 6,845.21 392.0K
14:35 6,845.44 6,846.19 6,845.44 6,846.19 416.8K
14:40 6,845.26 6,845.26 6,843.64 6,843.64 1,016.6K
14:45 6,843.76 6,844.71 6,843.24 6,844.71 505.0K
14:50 6,844.76 6,844.76 6,843.58 6,844.15 493.7K
14:55 6,843.33 6,844.17 6,843.33 6,843.88 278.6K
15:00 6,843.67 6,843.67 6,842.41 6,842.66 535.1K
15:05 6,841.96 6,841.96 6,841.01 6,841.01 427.7K
15:10 6,841.22 6,841.22 6,841.02 6,841.02 560.1K
15:15 6,840.85 6,840.85 6,839.53 6,840.01 617.7K
15:20 6,840.19 6,840.55 6,839.73 6,839.73 649.6K
15:25 6,839.68 6,839.75 6,838.05 6,838.05 740.5K
15:30 6,837.91 6,838.71 6,837.91 6,838.18 639.9K
15:35 6,837.50 6,837.50 6,836.17 6,836.17 599.8K
15:40 6,835.66 6,835.66 6,834.68 6,834.79 1,262.6K
15:45 6,835.10 6,835.10 6,834.36 6,834.36 663.0K
15:50 6,834.65 6,834.66 6,834.44 6,834.66 390.4K
15:55 6,835.32 6,835.39 6,834.11 6,834.11 485.0K
16:00 6,833.82 6,833.82 6,832.15 6,832.15 637.3K
16:05 6,832.26 6,832.47 6,831.85 6,831.85 573.3K
16:10 6,831.49 6,832.48 6,830.90 6,832.14 1,026.5K
16:15 6,831.50 6,831.50 6,830.77 6,831.28 1,763.3K
16:20 6,831.47 6,832.87 6,831.14 6,832.37 966.7K
16:25 6,832.66 6,832.66 6,830.00 6,830.00 1,687.3K
16:35 6,823.87 6,823.87 6,823.87 6,823.87 13,244.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available