FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,823.87 6,828.36 6,823.87 6,826.70 1,745.9K
08:05 6,826.75 6,829.25 6,826.75 6,827.74 1,107.5K
08:10 6,826.90 6,827.19 6,825.23 6,825.23 561.1K
08:15 6,825.73 6,825.73 6,823.73 6,824.08 655.4K
08:20 6,822.44 6,823.78 6,822.09 6,823.78 612.1K
08:25 6,825.05 6,827.34 6,825.05 6,827.34 716.5K
08:30 6,826.78 6,826.78 6,826.16 6,826.72 439.3K
08:35 6,826.65 6,828.40 6,826.65 6,828.40 572.7K
08:40 6,828.11 6,828.11 6,826.12 6,826.43 273.3K
08:45 6,826.93 6,826.93 6,825.49 6,825.65 738.2K
08:50 6,826.03 6,826.03 6,825.67 6,825.86 825.6K
08:55 6,825.87 6,826.10 6,825.61 6,825.61 686.0K
09:00 6,825.59 6,825.59 6,824.70 6,824.70 841.5K
09:05 6,824.12 6,824.23 6,822.00 6,822.00 518.3K
09:10 6,822.08 6,822.09 6,821.62 6,821.62 435.5K
09:15 6,821.09 6,821.19 6,819.83 6,819.83 497.8K
09:20 6,819.16 6,819.43 6,819.16 6,819.43 518.0K
09:25 6,819.63 6,819.78 6,819.50 6,819.74 794.9K
09:30 6,818.92 6,818.92 6,818.57 6,818.85 595.8K
09:35 6,818.88 6,818.95 6,818.10 6,818.10 498.8K
09:40 6,818.38 6,818.38 6,817.73 6,817.98 594.5K
09:45 6,817.43 6,817.43 6,816.37 6,816.37 829.3K
09:50 6,816.39 6,816.39 6,815.92 6,815.92 415.0K
09:55 6,815.68 6,815.68 6,814.48 6,814.50 393.9K
10:00 6,814.38 6,814.39 6,813.16 6,813.16 808.5K
10:05 6,813.26 6,813.27 6,813.11 6,813.13 507.4K
10:10 6,812.93 6,812.93 6,812.54 6,812.89 534.6K
10:15 6,812.97 6,812.99 6,812.68 6,812.68 537.2K
10:20 6,813.07 6,813.53 6,813.07 6,813.42 777.9K
10:25 6,813.21 6,813.47 6,813.18 6,813.19 564.9K
10:30 6,814.30 6,814.69 6,814.30 6,814.42 461.2K
10:35 6,814.55 6,814.94 6,814.55 6,814.71 919.6K
10:40 6,815.30 6,815.30 6,814.93 6,815.17 372.3K
10:45 6,815.36 6,817.48 6,815.36 6,816.54 800.1K
10:50 6,816.24 6,816.34 6,815.94 6,815.94 454.8K
10:55 6,816.35 6,816.70 6,816.16 6,816.70 560.9K
11:00 6,816.51 6,816.88 6,816.35 6,816.35 287.2K
11:05 6,816.71 6,816.84 6,816.71 6,816.84 395.2K
11:10 6,816.43 6,816.43 6,816.05 6,816.21 406.9K
11:15 6,816.44 6,816.98 6,816.11 6,816.98 503.6K
11:20 6,817.35 6,817.64 6,816.96 6,816.96 390.7K
11:25 6,816.75 6,816.75 6,815.82 6,815.82 309.6K
11:30 6,815.39 6,815.39 6,813.78 6,814.33 1,170.0K
11:35 6,814.45 6,815.01 6,814.32 6,815.01 773.2K
11:40 6,815.38 6,815.86 6,815.38 6,815.65 387.7K
11:45 6,815.36 6,815.41 6,815.07 6,815.07 278.9K
11:50 6,815.05 6,815.05 6,814.15 6,814.15 563.1K
11:55 6,814.15 6,814.77 6,814.15 6,814.43 450.0K
12:00 6,814.43 6,814.61 6,814.42 6,814.48 535.8K
12:05 6,814.77 6,815.05 6,814.53 6,815.05 713.9K
12:10 6,815.07 6,815.66 6,815.07 6,815.44 721.6K
12:15 6,815.44 6,815.90 6,815.34 6,815.57 238.5K
12:20 6,815.56 6,815.56 6,814.71 6,814.71 214.0K
12:25 6,814.51 6,815.09 6,814.51 6,815.09 489.9K
12:30 6,815.23 6,815.41 6,814.80 6,814.80 588.0K
12:35 6,814.79 6,815.11 6,814.49 6,815.11 241.6K
12:40 6,814.90 6,815.01 6,814.03 6,814.04 283.4K
12:45 6,814.34 6,814.66 6,814.18 6,814.18 195.2K
12:50 6,814.01 6,814.70 6,814.01 6,814.70 462.6K
12:55 6,815.03 6,815.22 6,814.19 6,814.60 210.0K
13:00 6,814.53 6,816.51 6,814.39 6,816.51 538.8K
13:05 6,816.38 6,816.38 6,816.11 6,816.36 5,695.1K
13:10 6,816.70 6,816.70 6,816.37 6,816.50 458.7K
13:15 6,816.05 6,816.19 6,815.92 6,815.92 407.6K
13:20 6,815.88 6,815.98 6,815.21 6,815.21 240.8K
13:25 6,815.71 6,816.63 6,815.71 6,816.63 379.3K
13:30 6,816.68 6,816.81 6,816.26 6,816.26 1,520.7K
13:35 6,816.45 6,816.45 6,815.91 6,816.35 214.0K
13:40 6,816.35 6,816.99 6,816.17 6,816.17 338.6K
13:45 6,816.14 6,816.55 6,815.81 6,815.81 456.7K
13:50 6,815.67 6,815.67 6,814.51 6,814.51 301.6K
13:55 6,814.42 6,814.47 6,814.39 6,814.46 538.0K
14:00 6,814.35 6,814.86 6,814.35 6,814.72 309.0K
14:05 6,814.64 6,815.54 6,814.42 6,815.54 557.9K
14:10 6,815.51 6,815.51 6,815.06 6,815.06 784.9K
14:15 6,815.17 6,816.05 6,815.01 6,815.01 303.7K
14:20 6,814.90 6,815.01 6,814.01 6,815.01 391.3K
14:25 6,814.58 6,814.84 6,813.96 6,813.96 415.1K
14:30 6,813.53 6,814.78 6,813.53 6,814.78 919.7K
14:35 6,815.79 6,816.45 6,815.79 6,816.45 400.6K
14:40 6,817.14 6,817.28 6,816.44 6,816.44 471.8K
14:45 6,816.28 6,817.43 6,816.28 6,817.43 685.9K
14:50 6,817.34 6,818.23 6,817.34 6,818.23 270.3K
14:55 6,818.23 6,818.23 6,815.45 6,815.45 1,141.6K
15:00 6,815.67 6,816.57 6,815.53 6,816.57 476.7K
15:05 6,816.56 6,816.86 6,816.44 6,816.44 446.8K
15:10 6,816.96 6,817.92 6,816.79 6,817.92 734.1K
15:15 6,817.71 6,817.71 6,815.42 6,815.42 333.6K
15:20 6,815.51 6,815.51 6,814.26 6,814.26 199.4K
15:25 6,814.17 6,814.50 6,813.93 6,814.47 332.1K
15:30 6,814.49 6,814.49 6,808.36 6,808.68 675.0K
15:35 6,808.06 6,808.06 6,804.42 6,804.79 970.3K
15:40 6,805.01 6,808.58 6,805.01 6,808.58 1,309.4K
15:45 6,808.58 6,810.22 6,808.58 6,810.22 811.0K
15:50 6,810.04 6,810.04 6,809.23 6,809.74 482.6K
15:55 6,810.23 6,811.31 6,809.88 6,809.97 571.7K
16:00 6,810.08 6,810.85 6,810.08 6,810.72 741.5K
16:05 6,809.62 6,809.89 6,809.58 6,809.89 959.6K
16:10 6,810.58 6,811.53 6,810.54 6,811.53 710.5K
16:15 6,811.67 6,813.01 6,811.67 6,813.01 652.4K
16:20 6,813.06 6,814.13 6,813.06 6,813.97 795.7K
16:25 6,814.42 6,815.81 6,814.42 6,814.76 2,174.7K
16:35 6,824.90 6,824.90 6,824.90 6,824.90 16,443.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available