FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,801.12 6,804.54 6,801.12 6,802.83 916.3K
08:05 6,802.13 6,802.13 6,800.40 6,800.79 500.5K
08:10 6,799.89 6,800.22 6,799.83 6,799.83 461.9K
08:15 6,799.45 6,799.45 6,798.40 6,798.40 333.9K
08:20 6,798.72 6,799.68 6,798.55 6,799.03 476.9K
08:25 6,799.85 6,800.32 6,798.96 6,800.32 284.9K
08:30 6,799.82 6,801.49 6,799.82 6,801.09 447.8K
08:35 6,801.05 6,801.49 6,800.73 6,800.73 600.6K
08:40 6,800.73 6,800.73 6,800.56 6,800.68 467.4K
08:45 6,800.01 6,800.84 6,800.01 6,800.84 329.8K
08:50 6,801.32 6,801.84 6,800.66 6,801.00 564.8K
08:55 6,799.47 6,799.99 6,799.47 6,799.76 552.7K
09:00 6,800.14 6,801.06 6,800.14 6,801.06 298.4K
09:05 6,800.16 6,800.16 6,799.30 6,799.30 409.7K
09:10 6,797.84 6,797.84 6,796.72 6,796.72 222.1K
09:15 6,796.47 6,796.47 6,795.99 6,796.07 311.4K
09:20 6,796.04 6,796.34 6,796.04 6,796.34 618.8K
09:25 6,796.34 6,796.73 6,796.33 6,796.33 486.9K
09:30 6,796.06 6,796.06 6,794.91 6,794.91 3,545.4K
09:35 6,794.70 6,795.13 6,794.57 6,795.13 401.8K
09:40 6,795.53 6,798.01 6,795.53 6,797.76 620.5K
09:45 6,797.42 6,797.73 6,797.39 6,797.39 416.7K
09:50 6,797.48 6,797.48 6,796.85 6,796.85 614.9K
09:55 6,796.41 6,797.14 6,796.41 6,796.50 510.5K
10:00 6,796.72 6,797.58 6,796.72 6,797.58 878.6K
10:05 6,797.84 6,797.84 6,796.17 6,796.17 436.3K
10:10 6,796.18 6,796.37 6,795.57 6,796.37 837.2K
10:15 6,796.50 6,796.50 6,795.20 6,795.68 560.7K
10:20 6,795.90 6,795.91 6,794.75 6,795.04 535.9K
10:25 6,795.43 6,795.53 6,795.41 6,795.53 337.4K
10:30 6,795.00 6,795.19 6,794.63 6,794.63 442.8K
10:35 6,794.88 6,795.14 6,794.88 6,795.09 507.0K
10:40 6,794.64 6,795.91 6,794.64 6,795.70 915.7K
10:45 6,795.79 6,795.79 6,795.17 6,795.17 500.0K
10:50 6,795.48 6,795.48 6,795.18 6,795.35 574.5K
10:55 6,795.37 6,796.06 6,795.37 6,796.06 826.4K
11:00 6,796.07 6,796.07 6,794.50 6,794.50 770.8K
11:05 6,794.50 6,794.50 6,793.60 6,793.60 619.3K
11:10 6,793.04 6,793.04 6,790.95 6,790.95 862.1K
11:15 6,790.89 6,790.89 6,790.33 6,790.33 1,404.8K
11:20 6,790.20 6,790.20 6,789.71 6,789.71 340.8K
11:25 6,789.71 6,789.71 6,788.66 6,788.79 1,515.5K
11:30 6,789.58 6,789.58 6,788.60 6,788.60 1,362.4K
11:35 6,788.81 6,789.61 6,788.81 6,789.61 393.8K
11:40 6,790.19 6,790.30 6,790.00 6,790.30 536.8K
11:45 6,790.19 6,790.75 6,790.13 6,790.75 291.4K
11:50 6,792.70 6,792.70 6,791.33 6,791.62 1,176.6K
11:55 6,791.11 6,791.11 6,790.53 6,790.53 468.4K
12:00 6,790.41 6,791.31 6,790.41 6,791.31 4,384.6K
12:05 6,791.43 6,791.70 6,791.35 6,791.70 327.9K
12:10 6,791.91 6,791.96 6,791.63 6,791.92 199.5K
12:15 6,791.92 6,792.03 6,791.50 6,791.50 905.6K
12:20 6,791.76 6,792.31 6,791.76 6,792.25 328.3K
12:25 6,792.63 6,792.96 6,792.63 6,792.96 656.4K
12:30 6,792.63 6,792.63 6,792.01 6,792.01 330.0K
12:35 6,792.05 6,792.05 6,791.41 6,791.41 337.5K
12:40 6,791.96 6,792.06 6,790.96 6,790.98 647.2K
12:45 6,790.84 6,790.98 6,790.80 6,790.89 588.7K
12:50 6,790.77 6,791.21 6,790.70 6,791.15 487.3K
12:55 6,791.52 6,791.52 6,789.81 6,789.81 428.4K
13:00 6,789.89 6,789.89 6,789.30 6,789.32 954.7K
13:05 6,788.89 6,789.65 6,788.89 6,789.02 1,153.1K
13:10 6,789.25 6,789.33 6,789.10 6,789.33 357.1K
13:15 6,789.14 6,789.43 6,788.57 6,788.72 342.0K
13:20 6,788.21 6,788.82 6,788.09 6,788.82 484.0K
13:25 6,788.93 6,789.10 6,788.84 6,788.84 686.1K
13:30 6,789.39 6,789.63 6,789.39 6,789.47 676.3K
13:35 6,789.49 6,791.15 6,789.18 6,791.04 551.0K
13:40 6,790.61 6,791.48 6,790.61 6,791.10 438.1K
13:45 6,790.88 6,792.56 6,790.88 6,792.56 952.8K
13:50 6,792.47 6,792.47 6,790.90 6,790.90 543.0K
13:55 6,790.42 6,790.42 6,789.34 6,789.34 381.0K
14:00 6,789.27 6,789.27 6,787.82 6,787.82 816.4K
14:05 6,787.59 6,787.59 6,785.84 6,785.84 299.3K
14:10 6,786.03 6,786.97 6,786.03 6,786.97 416.1K
14:15 6,787.09 6,787.21 6,786.94 6,786.94 374.3K
14:20 6,786.89 6,787.31 6,786.89 6,787.26 697.3K
14:25 6,787.15 6,787.15 6,786.06 6,786.07 743.5K
14:30 6,787.03 6,787.66 6,785.61 6,785.61 889.7K
14:35 6,785.10 6,785.29 6,783.62 6,783.62 393.9K
14:40 6,783.63 6,784.59 6,783.63 6,784.59 935.9K
14:45 6,784.82 6,784.98 6,784.51 6,784.51 811.1K
14:50 6,783.25 6,783.25 6,781.13 6,781.13 644.5K
14:55 6,780.94 6,781.42 6,780.92 6,781.08 721.2K
15:00 6,780.43 6,780.43 6,779.92 6,779.98 687.1K
15:05 6,780.38 6,780.38 6,779.55 6,779.55 1,072.8K
15:10 6,779.15 6,780.84 6,779.15 6,780.84 914.0K
15:15 6,780.59 6,780.59 6,780.06 6,780.24 1,260.5K
15:20 6,780.38 6,780.38 6,779.39 6,779.39 700.7K
15:25 6,779.50 6,781.04 6,779.50 6,780.38 528.2K
15:30 6,780.31 6,781.50 6,779.59 6,781.37 724.2K
15:35 6,781.24 6,781.24 6,780.66 6,781.08 606.4K
15:40 6,781.50 6,781.50 6,780.35 6,781.29 1,107.4K
15:45 6,781.18 6,781.65 6,780.84 6,781.60 797.7K
15:50 6,782.03 6,782.03 6,781.70 6,781.70 707.6K
15:55 6,782.02 6,782.02 6,779.72 6,779.99 366.1K
16:00 6,780.17 6,780.17 6,778.88 6,778.91 831.7K
16:05 6,779.45 6,779.45 6,777.83 6,777.83 702.7K
16:10 6,778.08 6,779.31 6,777.55 6,778.00 1,508.6K
16:15 6,778.50 6,779.55 6,778.50 6,779.22 528.8K
16:20 6,779.65 6,781.04 6,779.65 6,781.04 1,062.6K
16:25 6,781.25 6,781.25 6,779.84 6,779.84 2,716.9K
16:35 6,779.86 6,779.86 6,779.86 6,779.86 15,999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available