FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,615.49 6,616.00 6,611.84 6,615.35 1,756.7K
08:05 6,615.24 6,624.96 6,615.24 6,624.96 4,958.0K
08:10 6,623.48 6,626.07 6,623.48 6,624.59 1,448.2K
08:15 6,623.35 6,625.60 6,623.35 6,625.57 800.6K
08:20 6,625.61 6,625.61 6,622.72 6,623.22 1,307.1K
08:25 6,623.18 6,623.18 6,621.95 6,622.41 589.0K
08:30 6,621.85 6,621.85 6,620.45 6,620.45 1,417.6K
08:35 6,620.60 6,622.50 6,620.60 6,622.50 862.6K
08:40 6,622.70 6,622.78 6,622.33 6,622.53 696.9K
08:45 6,621.25 6,622.78 6,621.25 6,622.78 700.9K
08:50 6,622.82 6,623.24 6,622.46 6,623.24 1,737.6K
08:55 6,622.97 6,623.90 6,622.90 6,623.90 771.5K
09:00 6,623.93 6,624.92 6,623.93 6,624.03 1,656.3K
09:05 6,623.71 6,625.45 6,623.48 6,625.45 1,719.5K
09:10 6,625.42 6,625.51 6,625.11 6,625.11 1,616.5K
09:15 6,624.96 6,625.55 6,624.96 6,625.55 1,196.2K
09:20 6,625.58 6,627.92 6,625.58 6,627.92 1,082.0K
09:25 6,627.94 6,628.36 6,627.78 6,627.78 869.5K
09:30 6,627.89 6,628.77 6,627.89 6,628.55 613.3K
09:35 6,628.39 6,629.18 6,628.39 6,628.59 1,140.7K
09:40 6,629.21 6,630.55 6,629.21 6,630.47 831.3K
09:45 6,631.48 6,631.52 6,630.26 6,631.52 981.3K
09:50 6,631.64 6,632.72 6,631.64 6,632.72 998.6K
09:55 6,632.88 6,633.99 6,632.88 6,633.59 936.1K
10:00 6,633.44 6,633.44 6,631.65 6,631.65 726.9K
10:05 6,631.84 6,631.84 6,630.89 6,631.15 703.2K
10:10 6,630.31 6,630.57 6,630.01 6,630.52 1,430.4K
10:15 6,630.47 6,630.78 6,630.41 6,630.76 732.1K
10:20 6,630.56 6,630.74 6,630.42 6,630.60 1,208.9K
10:25 6,631.42 6,632.20 6,631.42 6,631.63 715.8K
10:30 6,631.95 6,632.41 6,631.87 6,632.41 651.4K
10:35 6,632.91 6,632.91 6,632.34 6,632.34 1,311.0K
10:40 6,632.51 6,632.51 6,631.99 6,631.99 884.9K
10:45 6,631.64 6,631.93 6,631.23 6,631.85 1,061.8K
10:50 6,633.11 6,634.60 6,632.56 6,634.49 689.5K
10:55 6,635.19 6,636.20 6,635.10 6,636.20 760.6K
11:00 6,636.32 6,637.40 6,636.32 6,637.40 868.6K
11:05 6,637.50 6,637.71 6,637.44 6,637.71 480.1K
11:10 6,638.20 6,639.09 6,637.95 6,639.09 551.7K
11:15 6,638.96 6,639.26 6,638.91 6,638.91 299.8K
11:20 6,638.78 6,639.06 6,638.09 6,638.09 552.5K
11:25 6,638.46 6,639.34 6,638.02 6,639.34 655.6K
11:30 6,639.28 6,639.77 6,639.20 6,639.20 1,187.7K
11:35 6,639.07 6,639.69 6,637.92 6,637.92 776.2K
11:40 6,637.50 6,637.50 6,637.38 6,637.43 431.0K
11:45 6,637.33 6,638.10 6,637.33 6,638.05 321.8K
11:50 6,638.07 6,638.77 6,638.07 6,638.71 558.5K
11:55 6,638.62 6,639.12 6,638.62 6,638.83 627.0K
12:00 6,638.80 6,640.41 6,638.80 6,640.35 1,003.5K
12:05 6,642.15 6,642.86 6,642.14 6,642.86 1,250.9K
12:10 6,642.79 6,643.59 6,642.63 6,643.49 545.5K
12:15 6,643.25 6,645.30 6,643.25 6,644.18 1,041.0K
12:20 6,644.08 6,644.08 6,643.69 6,643.69 575.0K
12:25 6,643.38 6,643.50 6,642.59 6,642.59 1,662.4K
12:30 6,642.80 6,642.89 6,642.16 6,642.29 445.3K
12:35 6,644.78 6,644.78 6,644.46 6,644.46 595.2K
12:40 6,644.58 6,645.10 6,644.58 6,644.68 903.1K
12:45 6,645.05 6,645.89 6,644.82 6,644.82 766.7K
12:50 6,645.20 6,645.20 6,643.62 6,643.62 504.6K
12:55 6,643.57 6,644.46 6,643.37 6,644.41 459.1K
13:00 6,644.54 6,645.27 6,644.54 6,645.27 727.5K
13:05 6,645.19 6,645.19 6,644.82 6,644.82 433.3K
13:10 6,644.80 6,645.83 6,644.80 6,645.68 676.9K
13:15 6,645.83 6,647.48 6,645.83 6,647.48 463.5K
13:20 6,647.23 6,647.42 6,646.81 6,647.06 423.7K
13:25 6,647.85 6,647.85 6,647.22 6,647.75 555.3K
13:30 6,647.30 6,648.70 6,647.30 6,648.70 570.2K
13:35 6,648.98 6,650.37 6,648.43 6,650.37 704.7K
13:40 6,650.05 6,650.05 6,649.51 6,649.73 678.8K
13:45 6,649.80 6,649.91 6,649.55 6,649.55 354.1K
13:50 6,649.89 6,649.89 6,649.29 6,649.89 819.9K
13:55 6,649.98 6,649.98 6,649.14 6,649.71 988.6K
14:00 6,648.64 6,649.20 6,648.64 6,649.20 792.5K
14:05 6,649.42 6,649.42 6,648.65 6,648.65 1,135.5K
14:10 6,648.89 6,649.25 6,648.85 6,649.25 1,225.2K
14:15 6,648.96 6,648.96 6,647.95 6,648.13 911.4K
14:20 6,648.08 6,648.65 6,648.08 6,648.37 391.1K
14:25 6,648.59 6,648.89 6,648.19 6,648.89 602.8K
14:30 6,648.72 6,649.24 6,648.53 6,648.53 579.5K
14:35 6,648.65 6,648.65 6,647.47 6,647.51 588.6K
14:40 6,646.80 6,647.51 6,646.52 6,646.52 774.5K
14:45 6,646.95 6,647.19 6,646.95 6,647.19 594.1K
14:50 6,647.11 6,648.60 6,647.11 6,648.60 2,536.5K
14:55 6,648.64 6,648.68 6,647.92 6,648.13 697.4K
15:00 6,648.10 6,649.25 6,648.10 6,649.22 896.3K
15:05 6,649.04 6,649.64 6,648.95 6,649.59 1,287.1K
15:10 6,649.92 6,650.20 6,649.04 6,649.04 830.5K
15:15 6,649.08 6,649.84 6,648.69 6,648.81 703.7K
15:20 6,648.61 6,648.61 6,647.29 6,647.34 1,124.4K
15:25 6,647.34 6,647.58 6,647.23 6,647.58 542.0K
15:30 6,647.92 6,648.41 6,647.92 6,648.40 712.7K
15:35 6,648.23 6,648.23 6,646.17 6,646.17 659.4K
15:40 6,646.53 6,646.59 6,645.83 6,646.24 653.2K
15:45 6,646.29 6,646.85 6,646.18 6,646.85 788.2K
15:50 6,646.83 6,646.83 6,645.89 6,645.99 458.3K
15:55 6,646.39 6,646.64 6,646.12 6,646.12 335.3K
16:00 6,645.84 6,647.76 6,645.31 6,647.76 1,263.9K
16:05 6,646.84 6,646.94 6,644.68 6,646.94 1,100.3K
16:10 6,647.05 6,648.10 6,647.05 6,647.66 795.8K
16:15 6,647.82 6,647.82 6,646.58 6,646.85 1,525.4K
16:20 6,646.41 6,646.41 6,645.59 6,646.13 1,983.6K
16:25 6,645.74 6,645.81 6,644.68 6,644.68 12,407.5K
16:35 6,644.90 6,644.90 6,644.90 6,644.90 8,514.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available