FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,884.01 6,889.02 6,884.01 6,886.98 1,386.2K
08:05 6,887.62 6,887.62 6,885.40 6,885.56 809.4K
08:10 6,887.01 6,888.82 6,886.70 6,888.82 586.4K
08:15 6,888.26 6,890.10 6,888.26 6,890.10 455.5K
08:20 6,890.32 6,890.53 6,890.21 6,890.53 667.1K
08:25 6,890.62 6,890.76 6,889.38 6,889.38 604.8K
08:30 6,887.79 6,888.46 6,887.72 6,888.30 394.9K
08:35 6,889.10 6,889.10 6,888.30 6,888.79 791.1K
08:40 6,888.66 6,888.66 6,888.05 6,888.17 293.1K
08:45 6,888.22 6,890.27 6,888.09 6,890.27 1,262.2K
08:50 6,890.36 6,891.38 6,889.53 6,889.53 945.7K
08:55 6,889.84 6,889.84 6,889.31 6,889.49 1,102.7K
09:00 6,889.29 6,889.29 6,888.31 6,888.60 747.4K
09:05 6,889.06 6,890.27 6,889.06 6,890.27 532.9K
09:10 6,890.66 6,893.14 6,890.66 6,893.14 980.9K
09:15 6,893.26 6,894.66 6,893.26 6,894.66 534.2K
09:20 6,894.33 6,895.14 6,894.33 6,895.02 699.5K
09:25 6,895.01 6,895.01 6,894.66 6,894.66 542.0K
09:30 6,895.20 6,895.72 6,894.45 6,894.45 745.4K
09:35 6,894.54 6,894.54 6,894.20 6,894.22 533.6K
09:40 6,894.22 6,894.22 6,893.25 6,893.25 635.4K
09:45 6,894.20 6,894.30 6,892.11 6,892.15 270.3K
09:50 6,891.83 6,892.03 6,891.05 6,891.05 454.5K
09:55 6,890.51 6,890.57 6,888.64 6,888.64 1,210.2K
10:00 6,889.67 6,889.67 6,888.02 6,888.02 420.3K
10:05 6,888.02 6,888.58 6,887.65 6,887.73 726.8K
10:10 6,887.43 6,888.17 6,887.43 6,887.59 668.1K
10:15 6,887.59 6,887.91 6,886.75 6,886.82 575.1K
10:20 6,886.93 6,887.16 6,886.93 6,886.93 194.7K
10:25 6,886.10 6,886.10 6,885.05 6,885.05 460.4K
10:30 6,884.65 6,885.94 6,884.65 6,885.94 460.5K
10:35 6,885.98 6,886.95 6,885.81 6,886.95 390.8K
10:40 6,886.76 6,886.94 6,886.76 6,886.86 880.8K
10:45 6,886.58 6,887.76 6,886.58 6,887.76 465.7K
10:50 6,887.69 6,888.20 6,887.65 6,888.20 1,500.7K
10:55 6,888.13 6,889.58 6,888.02 6,889.42 641.9K
11:00 6,889.58 6,890.81 6,889.58 6,890.55 327.1K
11:05 6,890.68 6,891.16 6,890.54 6,891.16 490.9K
11:10 6,891.26 6,891.87 6,891.26 6,891.68 736.7K
11:15 6,891.51 6,891.51 6,890.03 6,891.12 308.3K
11:20 6,891.06 6,891.24 6,891.06 6,891.24 227.5K
11:25 6,891.62 6,891.62 6,889.72 6,889.72 478.6K
11:30 6,889.66 6,889.71 6,889.50 6,889.50 492.9K
11:35 6,889.19 6,889.41 6,888.93 6,889.19 473.5K
11:40 6,889.25 6,889.25 6,888.98 6,889.22 329.4K
11:45 6,888.94 6,888.96 6,887.42 6,887.42 342.5K
11:50 6,887.98 6,887.98 6,887.28 6,887.42 613.3K
11:55 6,887.84 6,887.84 6,887.19 6,887.19 245.5K
12:00 6,887.18 6,887.63 6,887.18 6,887.63 558.9K
12:05 6,887.93 6,887.93 6,887.20 6,887.45 197.9K
12:10 6,887.38 6,887.42 6,886.79 6,886.79 278.5K
12:15 6,886.68 6,887.52 6,886.68 6,887.52 399.6K
12:20 6,887.23 6,887.96 6,887.23 6,887.96 845.3K
12:25 6,887.92 6,888.62 6,887.45 6,888.62 846.5K
12:30 6,888.54 6,889.03 6,888.54 6,888.80 342.1K
12:35 6,888.00 6,888.37 6,888.00 6,888.17 936.9K
12:40 6,887.76 6,887.83 6,887.62 6,887.72 216.6K
12:45 6,887.98 6,888.14 6,887.86 6,888.14 389.8K
12:50 6,888.29 6,888.63 6,888.23 6,888.63 342.6K
12:55 6,888.71 6,889.15 6,888.48 6,889.15 317.6K
13:00 6,890.29 6,890.61 6,890.02 6,890.28 591.8K
13:05 6,890.21 6,890.21 6,890.00 6,890.00 251.5K
13:10 6,890.53 6,890.53 6,889.61 6,889.79 722.6K
13:15 6,889.38 6,889.94 6,889.28 6,889.39 552.1K
13:20 6,889.96 6,891.46 6,889.53 6,891.28 860.1K
13:25 6,892.01 6,892.32 6,892.01 6,892.19 406.6K
13:30 6,892.46 6,893.19 6,892.46 6,893.19 460.1K
13:35 6,893.17 6,894.75 6,892.86 6,894.75 273.4K
13:40 6,894.48 6,895.64 6,894.48 6,895.64 394.6K
13:45 6,895.34 6,895.34 6,894.43 6,894.45 441.6K
13:50 6,894.23 6,894.23 6,893.22 6,893.42 436.0K
13:55 6,893.33 6,893.33 6,892.33 6,892.33 454.2K
14:00 6,892.33 6,892.75 6,891.75 6,891.75 400.0K
14:05 6,891.86 6,891.86 6,890.49 6,890.74 238.3K
14:10 6,891.00 6,891.78 6,890.86 6,891.78 238.2K
14:15 6,891.58 6,891.58 6,890.73 6,891.02 580.3K
14:20 6,891.29 6,891.69 6,891.15 6,891.15 199.3K
14:25 6,892.00 6,892.00 6,891.77 6,891.77 343.9K
14:30 6,891.49 6,891.65 6,891.24 6,891.65 348.7K
14:35 6,891.73 6,891.94 6,891.61 6,891.84 512.9K
14:40 6,891.77 6,891.77 6,890.86 6,890.86 475.3K
14:45 6,890.82 6,890.82 6,890.15 6,890.15 778.2K
14:50 6,889.59 6,889.59 6,888.71 6,889.00 668.3K
14:55 6,888.36 6,889.33 6,888.36 6,889.05 492.5K
15:00 6,888.40 6,888.40 6,887.65 6,887.87 294.6K
15:05 6,887.88 6,888.91 6,887.88 6,888.91 1,851.0K
15:10 6,889.34 6,889.34 6,888.92 6,889.00 471.9K
15:15 6,889.22 6,889.22 6,886.58 6,886.58 881.8K
15:20 6,886.59 6,887.02 6,885.92 6,886.11 618.3K
15:25 6,885.42 6,886.22 6,885.42 6,886.22 579.3K
15:30 6,886.66 6,886.69 6,885.92 6,886.00 713.9K
15:35 6,886.48 6,886.88 6,886.48 6,886.52 394.9K
15:40 6,886.53 6,887.07 6,886.53 6,886.84 585.3K
15:45 6,887.25 6,889.81 6,887.25 6,888.36 533.7K
15:50 6,888.28 6,888.91 6,887.61 6,888.91 775.5K
15:55 6,888.27 6,888.27 6,885.98 6,887.24 709.7K
16:00 6,887.70 6,888.04 6,886.80 6,888.04 571.8K
16:05 6,887.62 6,889.55 6,887.62 6,889.55 2,146.7K
16:10 6,889.98 6,891.09 6,889.82 6,891.09 530.3K
16:15 6,890.92 6,891.49 6,890.64 6,891.49 673.6K
16:20 6,892.28 6,892.28 6,890.37 6,890.37 1,309.7K
16:25 6,891.30 6,891.30 6,889.08 6,889.08 9,919.5K
16:35 6,898.95 6,898.95 6,898.95 6,898.95 12,044.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available