6,090.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,580.55 | 5,608.07 | 5,580.55 | 5,608.07 | 0.0K |
| 08:05 | 5,610.26 | 5,623.75 | 5,610.26 | 5,623.64 | 0.0K |
| 08:10 | 5,623.21 | 5,624.60 | 5,620.81 | 5,622.66 | 0.0K |
| 08:15 | 5,622.24 | 5,623.59 | 5,620.84 | 5,620.84 | 0.0K |
| 08:20 | 5,624.35 | 5,624.35 | 5,622.05 | 5,622.05 | 0.0K |
| 08:25 | 5,621.85 | 5,622.44 | 5,615.71 | 5,615.71 | 0.0K |
| 08:30 | 5,616.61 | 5,616.90 | 5,614.95 | 5,616.28 | 0.0K |
| 08:35 | 5,612.77 | 5,614.27 | 5,612.57 | 5,612.57 | 0.0K |
| 08:40 | 5,611.53 | 5,611.53 | 5,607.90 | 5,607.90 | 0.0K |
| 08:45 | 5,608.34 | 5,608.62 | 5,607.55 | 5,608.62 | 0.0K |
| 08:50 | 5,609.21 | 5,611.68 | 5,609.21 | 5,611.68 | 0.0K |
| 08:55 | 5,612.36 | 5,612.51 | 5,607.73 | 5,607.73 | 0.0K |
| 09:00 | 5,605.89 | 5,606.32 | 5,605.52 | 5,605.84 | 0.0K |
| 09:05 | 5,607.19 | 5,608.34 | 5,606.71 | 5,608.34 | 0.0K |
| 09:10 | 5,611.43 | 5,611.59 | 5,610.41 | 5,611.12 | 0.0K |
| 09:15 | 5,611.28 | 5,611.49 | 5,610.12 | 5,610.25 | 0.0K |
| 09:20 | 5,609.96 | 5,609.96 | 5,607.57 | 5,607.57 | 0.0K |
| 09:25 | 5,607.46 | 5,608.46 | 5,607.46 | 5,608.28 | 0.0K |
| 09:30 | 5,608.62 | 5,608.62 | 5,607.21 | 5,607.21 | 0.0K |
| 09:35 | 5,606.28 | 5,606.29 | 5,603.46 | 5,603.85 | 0.0K |
| 09:40 | 5,603.79 | 5,605.03 | 5,603.79 | 5,604.92 | 0.0K |
| 09:45 | 5,604.66 | 5,605.16 | 5,604.66 | 5,605.16 | 0.0K |
| 09:50 | 5,606.96 | 5,609.32 | 5,606.96 | 5,609.32 | 0.0K |
| 09:55 | 5,610.14 | 5,612.69 | 5,610.14 | 5,612.69 | 0.0K |
| 10:00 | 5,611.81 | 5,612.80 | 5,611.81 | 5,612.80 | 0.0K |
| 10:05 | 5,612.80 | 5,615.03 | 5,612.80 | 5,614.96 | 0.0K |
| 10:10 | 5,615.40 | 5,615.40 | 5,614.90 | 5,615.14 | 0.0K |
| 10:15 | 5,615.14 | 5,616.39 | 5,615.14 | 5,616.39 | 0.0K |
| 10:20 | 5,615.54 | 5,617.15 | 5,615.54 | 5,617.15 | 0.0K |
| 10:25 | 5,617.15 | 5,617.15 | 5,616.41 | 5,617.02 | 0.0K |
| 10:30 | 5,617.26 | 5,617.26 | 5,615.75 | 5,615.75 | 0.0K |
| 10:35 | 5,615.58 | 5,616.03 | 5,615.21 | 5,616.03 | 0.0K |
| 10:40 | 5,615.44 | 5,616.05 | 5,615.44 | 5,616.05 | 0.0K |
| 10:45 | 5,616.05 | 5,617.19 | 5,616.05 | 5,617.19 | 0.0K |
| 10:50 | 5,618.37 | 5,618.37 | 5,616.45 | 5,617.45 | 0.0K |
| 10:55 | 5,617.25 | 5,617.47 | 5,616.88 | 5,617.47 | 0.0K |
| 11:00 | 5,617.20 | 5,617.20 | 5,615.46 | 5,615.56 | 0.0K |
| 11:05 | 5,615.72 | 5,615.72 | 5,612.83 | 5,612.83 | 0.0K |
| 11:10 | 5,612.83 | 5,613.37 | 5,612.83 | 5,613.37 | 0.0K |
| 11:15 | 5,612.02 | 5,612.02 | 5,611.02 | 5,611.37 | 0.0K |
| 11:20 | 5,610.55 | 5,611.13 | 5,610.30 | 5,610.32 | 0.0K |
| 11:25 | 5,609.80 | 5,609.80 | 5,609.02 | 5,609.22 | 0.0K |
| 11:30 | 5,608.88 | 5,608.88 | 5,607.76 | 5,607.76 | 0.0K |
| 11:35 | 5,608.06 | 5,609.13 | 5,608.06 | 5,609.02 | 0.0K |
| 11:40 | 5,608.96 | 5,609.54 | 5,608.89 | 5,609.54 | 0.0K |
| 11:45 | 5,609.16 | 5,610.55 | 5,609.16 | 5,610.55 | 0.0K |
| 11:50 | 5,610.04 | 5,611.26 | 5,610.04 | 5,611.26 | 0.0K |
| 11:55 | 5,611.19 | 5,611.37 | 5,610.94 | 5,611.16 | 0.0K |
| 12:00 | 5,610.90 | 5,611.05 | 5,607.22 | 5,607.22 | 0.0K |
| 12:05 | 5,607.88 | 5,609.09 | 5,607.88 | 5,608.10 | 0.0K |
| 12:10 | 5,608.19 | 5,609.42 | 5,607.98 | 5,608.40 | 0.0K |
| 12:15 | 5,607.48 | 5,607.48 | 5,606.60 | 5,606.87 | 0.0K |
| 12:20 | 5,606.87 | 5,607.71 | 5,606.87 | 5,607.64 | 0.0K |
| 12:25 | 5,607.06 | 5,607.25 | 5,606.38 | 5,606.80 | 0.0K |
| 12:30 | 5,607.12 | 5,607.64 | 5,607.12 | 5,607.47 | 0.0K |
| 12:35 | 5,607.44 | 5,607.95 | 5,607.37 | 5,607.58 | 0.0K |
| 12:40 | 5,609.96 | 5,610.00 | 5,609.61 | 5,609.98 | 0.0K |
| 12:45 | 5,610.60 | 5,610.72 | 5,609.36 | 5,609.36 | 0.0K |
| 12:50 | 5,610.22 | 5,610.56 | 5,610.01 | 5,610.19 | 0.0K |
| 12:55 | 5,610.07 | 5,610.37 | 5,609.11 | 5,609.11 | 0.0K |
| 13:00 | 5,609.54 | 5,609.54 | 5,608.25 | 5,608.25 | 0.0K |
| 13:05 | 5,607.91 | 5,608.30 | 5,607.91 | 5,608.30 | 0.0K |
| 13:10 | 5,608.05 | 5,608.05 | 5,607.32 | 5,607.32 | 0.0K |
| 13:15 | 5,607.21 | 5,607.21 | 5,603.81 | 5,603.81 | 0.0K |
| 13:20 | 5,602.63 | 5,602.63 | 5,601.26 | 5,601.26 | 0.0K |
| 13:25 | 5,601.54 | 5,601.69 | 5,598.83 | 5,599.72 | 0.0K |
| 13:30 | 5,598.96 | 5,604.45 | 5,598.96 | 5,603.54 | 0.0K |
| 13:35 | 5,603.42 | 5,603.42 | 5,601.36 | 5,601.36 | 0.0K |
| 13:40 | 5,601.40 | 5,601.40 | 5,598.46 | 5,598.46 | 0.0K |
| 13:45 | 5,598.02 | 5,598.02 | 5,595.42 | 5,595.42 | 0.0K |
| 13:50 | 5,595.72 | 5,596.24 | 5,595.70 | 5,596.11 | 0.0K |
| 13:55 | 5,595.64 | 5,595.64 | 5,595.31 | 5,595.35 | 0.0K |
| 14:00 | 5,595.74 | 5,596.54 | 5,595.74 | 5,595.84 | 0.0K |
| 14:05 | 5,594.93 | 5,594.93 | 5,593.20 | 5,593.20 | 0.0K |
| 14:10 | 5,593.42 | 5,593.42 | 5,590.07 | 5,590.07 | 0.0K |
| 14:15 | 5,589.65 | 5,589.99 | 5,587.72 | 5,588.15 | 0.0K |
| 14:20 | 5,587.90 | 5,588.54 | 5,587.04 | 5,587.04 | 0.0K |
| 14:25 | 5,586.68 | 5,586.79 | 5,586.00 | 5,586.47 | 0.0K |
| 14:30 | 5,585.60 | 5,585.60 | 5,583.73 | 5,583.73 | 0.0K |
| 14:35 | 5,584.04 | 5,584.48 | 5,583.38 | 5,583.38 | 0.0K |
| 14:40 | 5,583.18 | 5,584.10 | 5,583.16 | 5,583.20 | 0.0K |
| 14:45 | 5,583.07 | 5,583.07 | 5,582.05 | 5,582.05 | 0.0K |
| 14:50 | 5,581.65 | 5,581.65 | 5,580.66 | 5,580.85 | 0.0K |
| 14:55 | 5,580.19 | 5,581.69 | 5,580.19 | 5,580.37 | 0.0K |
| 15:00 | 5,579.69 | 5,580.22 | 5,579.58 | 5,580.22 | 0.0K |
| 15:05 | 5,579.79 | 5,579.79 | 5,579.06 | 5,579.06 | 0.0K |
| 15:10 | 5,578.89 | 5,579.02 | 5,577.79 | 5,578.54 | 0.0K |
| 15:15 | 5,578.27 | 5,579.77 | 5,578.27 | 5,578.67 | 0.0K |
| 15:20 | 5,577.38 | 5,580.11 | 5,577.38 | 5,580.11 | 0.0K |
| 15:25 | 5,578.95 | 5,579.12 | 5,577.63 | 5,577.63 | 0.0K |
| 15:30 | 5,577.84 | 5,578.80 | 5,577.39 | 5,578.80 | 0.0K |
| 15:35 | 5,576.81 | 5,576.81 | 5,576.49 | 5,576.54 | 0.0K |
| 15:40 | 5,576.21 | 5,576.62 | 5,575.48 | 5,576.62 | 0.0K |
| 15:45 | 5,575.87 | 5,577.19 | 5,574.95 | 5,574.95 | 0.0K |
| 15:50 | 5,574.32 | 5,574.32 | 5,572.38 | 5,572.38 | 0.0K |
| 15:55 | 5,573.89 | 5,575.56 | 5,573.54 | 5,575.56 | 0.0K |
| 16:00 | 5,574.51 | 5,574.51 | 5,573.81 | 5,573.81 | 0.0K |
| 16:05 | 5,573.66 | 5,575.80 | 5,573.66 | 5,575.80 | 0.0K |
| 16:10 | 5,576.66 | 5,576.71 | 5,575.21 | 5,575.21 | 0.0K |
| 16:15 | 5,575.75 | 5,575.75 | 5,574.44 | 5,574.44 | 0.0K |
| 16:20 | 5,573.62 | 5,574.89 | 5,572.09 | 5,574.89 | 0.0K |
| 16:25 | 5,574.91 | 5,578.29 | 5,574.91 | 5,578.29 | 0.0K |
| 16:35 | 5,580.64 | 5,580.64 | 5,580.64 | 5,580.64 | 0.0K |