6,090.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,741.65 | 5,746.27 | 5,741.65 | 5,746.27 | 0.0K |
| 08:05 | 5,746.02 | 5,750.63 | 5,746.02 | 5,747.79 | 0.0K |
| 08:10 | 5,746.30 | 5,746.93 | 5,743.53 | 5,743.53 | 0.0K |
| 08:15 | 5,744.44 | 5,744.44 | 5,741.06 | 5,741.80 | 0.0K |
| 08:20 | 5,738.85 | 5,739.40 | 5,738.03 | 5,739.40 | 0.0K |
| 08:25 | 5,741.68 | 5,745.40 | 5,741.68 | 5,745.40 | 0.0K |
| 08:30 | 5,744.60 | 5,744.60 | 5,742.91 | 5,742.92 | 0.0K |
| 08:35 | 5,742.04 | 5,745.07 | 5,742.04 | 5,745.07 | 0.0K |
| 08:40 | 5,744.56 | 5,744.56 | 5,741.19 | 5,741.74 | 0.0K |
| 08:45 | 5,742.75 | 5,742.75 | 5,739.59 | 5,739.89 | 0.0K |
| 08:50 | 5,740.57 | 5,740.57 | 5,739.91 | 5,740.26 | 0.0K |
| 08:55 | 5,739.34 | 5,739.75 | 5,738.87 | 5,738.87 | 0.0K |
| 09:00 | 5,738.87 | 5,738.87 | 5,737.38 | 5,737.46 | 0.0K |
| 09:05 | 5,736.42 | 5,736.46 | 5,732.45 | 5,732.45 | 0.0K |
| 09:10 | 5,732.59 | 5,732.61 | 5,731.94 | 5,731.94 | 0.0K |
| 09:15 | 5,730.99 | 5,731.16 | 5,730.06 | 5,730.20 | 0.0K |
| 09:20 | 5,729.48 | 5,729.71 | 5,729.33 | 5,729.71 | 0.0K |
| 09:25 | 5,730.05 | 5,730.33 | 5,729.83 | 5,729.93 | 0.0K |
| 09:30 | 5,729.43 | 5,729.80 | 5,728.76 | 5,729.80 | 0.0K |
| 09:35 | 5,729.85 | 5,729.98 | 5,728.47 | 5,728.47 | 0.0K |
| 09:40 | 5,728.97 | 5,728.97 | 5,727.51 | 5,727.51 | 0.0K |
| 09:45 | 5,727.98 | 5,727.98 | 5,726.67 | 5,726.67 | 0.0K |
| 09:50 | 5,726.70 | 5,726.70 | 5,725.86 | 5,725.86 | 0.0K |
| 09:55 | 5,725.43 | 5,725.56 | 5,724.56 | 5,724.82 | 0.0K |
| 10:00 | 5,725.11 | 5,725.14 | 5,723.64 | 5,723.64 | 0.0K |
| 10:05 | 5,723.82 | 5,723.84 | 5,723.25 | 5,723.25 | 0.0K |
| 10:10 | 5,722.89 | 5,722.89 | 5,722.19 | 5,722.54 | 0.0K |
| 10:15 | 5,722.69 | 5,722.69 | 5,721.62 | 5,721.62 | 0.0K |
| 10:20 | 5,722.33 | 5,722.71 | 5,722.33 | 5,722.37 | 0.0K |
| 10:25 | 5,721.99 | 5,722.46 | 5,721.41 | 5,721.41 | 0.0K |
| 10:30 | 5,723.40 | 5,724.10 | 5,723.18 | 5,723.18 | 0.0K |
| 10:35 | 5,723.69 | 5,724.40 | 5,723.69 | 5,723.98 | 0.0K |
| 10:40 | 5,725.03 | 5,725.03 | 5,724.37 | 5,724.80 | 0.0K |
| 10:45 | 5,725.14 | 5,728.65 | 5,725.14 | 5,727.66 | 0.0K |
| 10:50 | 5,727.28 | 5,727.46 | 5,726.74 | 5,726.74 | 0.0K |
| 10:55 | 5,727.20 | 5,727.20 | 5,726.59 | 5,726.97 | 0.0K |
| 11:00 | 5,726.63 | 5,727.29 | 5,726.34 | 5,726.34 | 0.0K |
| 11:05 | 5,726.61 | 5,726.65 | 5,726.61 | 5,726.65 | 0.0K |
| 11:10 | 5,725.92 | 5,725.92 | 5,725.20 | 5,725.32 | 0.0K |
| 11:15 | 5,725.50 | 5,725.64 | 5,725.09 | 5,725.64 | 0.0K |
| 11:20 | 5,726.06 | 5,726.18 | 5,724.94 | 5,724.94 | 0.0K |
| 11:25 | 5,724.57 | 5,724.57 | 5,723.07 | 5,723.08 | 0.0K |
| 11:30 | 5,722.30 | 5,722.30 | 5,719.93 | 5,720.53 | 0.0K |
| 11:35 | 5,720.76 | 5,720.76 | 5,720.51 | 5,720.60 | 0.0K |
| 11:40 | 5,721.83 | 5,722.70 | 5,721.83 | 5,722.32 | 0.0K |
| 11:45 | 5,721.94 | 5,722.03 | 5,721.42 | 5,721.42 | 0.0K |
| 11:50 | 5,721.38 | 5,721.57 | 5,721.17 | 5,721.31 | 0.0K |
| 11:55 | 5,721.31 | 5,722.05 | 5,721.31 | 5,721.43 | 0.0K |
| 12:00 | 5,721.44 | 5,722.34 | 5,721.44 | 5,722.34 | 0.0K |
| 12:05 | 5,722.85 | 5,723.70 | 5,722.43 | 5,723.70 | 0.0K |
| 12:10 | 5,723.74 | 5,724.80 | 5,723.74 | 5,724.60 | 0.0K |
| 12:15 | 5,724.60 | 5,725.43 | 5,724.44 | 5,724.71 | 0.0K |
| 12:20 | 5,724.69 | 5,724.69 | 5,724.03 | 5,724.15 | 0.0K |
| 12:25 | 5,724.38 | 5,725.29 | 5,724.38 | 5,725.28 | 0.0K |
| 12:30 | 5,725.80 | 5,725.89 | 5,724.80 | 5,724.80 | 0.0K |
| 12:35 | 5,724.77 | 5,725.50 | 5,724.73 | 5,725.50 | 0.0K |
| 12:40 | 5,725.12 | 5,725.12 | 5,723.40 | 5,723.42 | 0.0K |
| 12:45 | 5,724.03 | 5,724.03 | 5,722.71 | 5,722.71 | 0.0K |
| 12:50 | 5,722.41 | 5,723.65 | 5,722.41 | 5,723.65 | 0.0K |
| 12:55 | 5,724.25 | 5,724.25 | 5,722.68 | 5,723.42 | 0.0K |
| 13:00 | 5,723.29 | 5,726.85 | 5,723.04 | 5,726.85 | 0.0K |
| 13:05 | 5,726.62 | 5,726.62 | 5,726.02 | 5,726.25 | 0.0K |
| 13:10 | 5,726.87 | 5,726.87 | 5,726.28 | 5,726.28 | 0.0K |
| 13:15 | 5,725.96 | 5,725.96 | 5,725.39 | 5,725.39 | 0.0K |
| 13:20 | 5,725.32 | 5,725.50 | 5,724.12 | 5,724.12 | 0.0K |
| 13:25 | 5,725.02 | 5,726.67 | 5,725.02 | 5,726.67 | 0.0K |
| 13:30 | 5,726.75 | 5,726.87 | 5,725.98 | 5,725.98 | 0.0K |
| 13:35 | 5,725.70 | 5,725.70 | 5,725.20 | 5,725.35 | 0.0K |
| 13:40 | 5,725.35 | 5,726.10 | 5,724.63 | 5,724.63 | 0.0K |
| 13:45 | 5,724.57 | 5,725.01 | 5,723.93 | 5,724.04 | 0.0K |
| 13:50 | 5,723.78 | 5,723.78 | 5,721.53 | 5,721.53 | 0.0K |
| 13:55 | 5,721.14 | 5,721.26 | 5,721.04 | 5,721.04 | 0.0K |
| 14:00 | 5,720.64 | 5,721.32 | 5,720.64 | 5,720.98 | 0.0K |
| 14:05 | 5,721.14 | 5,722.29 | 5,720.50 | 5,722.29 | 0.0K |
| 14:10 | 5,722.23 | 5,722.23 | 5,721.65 | 5,721.81 | 0.0K |
| 14:15 | 5,722.01 | 5,723.70 | 5,722.01 | 5,722.22 | 0.0K |
| 14:20 | 5,722.01 | 5,722.04 | 5,720.40 | 5,722.04 | 0.0K |
| 14:25 | 5,721.27 | 5,721.62 | 5,720.42 | 5,720.42 | 0.0K |
| 14:30 | 5,720.01 | 5,722.53 | 5,720.01 | 5,722.53 | 0.0K |
| 14:35 | 5,723.16 | 5,723.89 | 5,722.95 | 5,723.89 | 0.0K |
| 14:40 | 5,725.14 | 5,725.85 | 5,724.72 | 5,724.72 | 0.0K |
| 14:45 | 5,724.54 | 5,724.54 | 5,723.12 | 5,723.62 | 0.0K |
| 14:50 | 5,723.85 | 5,723.85 | 5,722.86 | 5,723.30 | 0.0K |
| 14:55 | 5,723.31 | 5,723.31 | 5,720.43 | 5,720.43 | 0.0K |
| 15:00 | 5,720.83 | 5,722.41 | 5,720.58 | 5,722.41 | 0.0K |
| 15:05 | 5,722.40 | 5,723.47 | 5,722.40 | 5,723.32 | 0.0K |
| 15:10 | 5,724.38 | 5,724.57 | 5,724.06 | 5,724.24 | 0.0K |
| 15:15 | 5,724.24 | 5,724.42 | 5,723.30 | 5,723.30 | 0.0K |
| 15:20 | 5,723.55 | 5,723.55 | 5,722.42 | 5,722.42 | 0.0K |
| 15:25 | 5,722.25 | 5,722.75 | 5,722.25 | 5,722.70 | 0.0K |
| 15:30 | 5,722.74 | 5,722.74 | 5,712.89 | 5,713.47 | 0.0K |
| 15:35 | 5,712.35 | 5,712.35 | 5,706.16 | 5,706.82 | 0.0K |
| 15:40 | 5,707.75 | 5,714.05 | 5,707.75 | 5,714.05 | 0.0K |
| 15:45 | 5,714.05 | 5,717.35 | 5,714.05 | 5,717.35 | 0.0K |
| 15:50 | 5,717.47 | 5,717.47 | 5,716.01 | 5,716.38 | 0.0K |
| 15:55 | 5,716.87 | 5,717.75 | 5,715.38 | 5,715.55 | 0.0K |
| 16:00 | 5,715.74 | 5,716.56 | 5,715.64 | 5,715.64 | 0.0K |
| 16:05 | 5,715.09 | 5,715.31 | 5,713.85 | 5,714.22 | 0.0K |
| 16:10 | 5,715.47 | 5,716.37 | 5,715.39 | 5,716.37 | 0.0K |
| 16:15 | 5,716.61 | 5,718.37 | 5,716.61 | 5,718.37 | 0.0K |
| 16:20 | 5,718.27 | 5,719.96 | 5,718.27 | 5,719.24 | 0.0K |
| 16:25 | 5,720.06 | 5,721.72 | 5,719.92 | 5,719.92 | 0.0K |
| 16:35 | 5,725.95 | 5,725.95 | 5,725.95 | 5,725.95 | 0.0K |