FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,126.33 6,138.71 6,126.33 6,136.78 0.0K
08:05 6,135.03 6,135.43 6,132.69 6,133.86 0.0K
08:10 6,128.65 6,128.65 6,124.78 6,125.98 0.0K
08:15 6,125.76 6,125.76 6,122.08 6,122.65 0.0K
08:20 6,123.14 6,126.12 6,123.14 6,126.12 0.0K
08:25 6,127.60 6,127.78 6,126.90 6,127.12 0.0K
08:30 6,127.23 6,129.86 6,127.23 6,129.86 0.0K
08:35 6,129.76 6,129.76 6,128.68 6,129.08 0.0K
08:40 6,129.41 6,130.95 6,129.41 6,130.95 0.0K
08:45 6,130.52 6,130.52 6,129.21 6,129.21 0.0K
08:50 6,129.48 6,129.75 6,129.26 6,129.26 0.0K
08:55 6,130.83 6,130.83 6,129.47 6,129.62 0.0K
09:00 6,129.62 6,130.46 6,129.25 6,130.46 0.0K
09:05 6,130.43 6,130.54 6,126.34 6,126.34 0.0K
09:10 6,126.21 6,127.56 6,126.21 6,127.56 0.0K
09:15 6,128.01 6,128.01 6,127.16 6,127.16 0.0K
09:20 6,126.65 6,126.65 6,126.15 6,126.15 0.0K
09:25 6,126.46 6,126.46 6,125.69 6,126.15 0.0K
09:30 6,126.41 6,126.41 6,126.08 6,126.08 0.0K
09:35 6,125.72 6,126.66 6,125.72 6,126.66 0.0K
09:40 6,126.84 6,126.87 6,126.59 6,126.87 0.0K
09:45 6,126.49 6,127.70 6,126.49 6,127.70 0.0K
09:50 6,127.83 6,128.22 6,127.76 6,128.22 0.0K
09:55 6,128.53 6,130.82 6,128.20 6,130.82 0.0K
10:00 6,130.23 6,131.24 6,130.23 6,131.01 0.0K
10:05 6,131.01 6,131.40 6,130.74 6,131.27 0.0K
10:10 6,131.26 6,131.86 6,130.66 6,131.85 0.0K
10:15 6,130.96 6,131.33 6,130.59 6,131.33 0.0K
10:20 6,132.22 6,134.12 6,132.22 6,134.12 0.0K
10:25 6,133.90 6,134.43 6,133.72 6,134.31 0.0K
10:30 6,134.20 6,134.24 6,133.37 6,133.37 0.0K
10:35 6,133.16 6,133.16 6,132.96 6,133.04 0.0K
10:40 6,132.63 6,132.99 6,132.63 6,132.82 0.0K
10:45 6,132.71 6,132.71 6,132.49 6,132.49 0.0K
10:50 6,133.20 6,133.97 6,133.09 6,133.97 0.0K
10:55 6,133.81 6,133.81 6,133.07 6,133.11 0.0K
11:00 6,133.56 6,133.56 6,132.88 6,133.02 0.0K
11:05 6,133.15 6,133.82 6,133.15 6,133.82 0.0K
11:10 6,133.19 6,134.56 6,133.19 6,134.56 0.0K
11:15 6,134.32 6,135.12 6,133.68 6,134.99 0.0K
11:20 6,134.79 6,134.79 6,133.87 6,134.55 0.0K
11:25 6,134.52 6,135.25 6,134.52 6,135.25 0.0K
11:30 6,135.31 6,135.47 6,134.09 6,135.47 0.0K
11:35 6,135.52 6,135.89 6,135.52 6,135.83 0.0K
11:40 6,135.94 6,136.33 6,135.94 6,136.14 0.0K
11:45 6,136.31 6,137.81 6,136.31 6,137.81 0.0K
11:50 6,137.76 6,139.42 6,137.76 6,139.35 0.0K
11:55 6,141.07 6,141.76 6,141.07 6,141.76 0.0K
12:00 6,143.95 6,146.50 6,143.95 6,146.50 0.0K
12:05 6,146.90 6,147.71 6,146.83 6,146.94 0.0K
12:10 6,147.09 6,147.30 6,146.71 6,147.30 0.0K
12:15 6,147.76 6,148.22 6,147.76 6,148.22 0.0K
12:20 6,149.65 6,149.82 6,148.67 6,148.67 0.0K
12:25 6,148.77 6,148.77 6,147.75 6,147.75 0.0K
12:30 6,147.54 6,147.54 6,144.33 6,144.33 0.0K
12:35 6,144.77 6,145.58 6,144.77 6,144.84 0.0K
12:40 6,144.68 6,144.68 6,143.55 6,143.81 0.0K
12:45 6,143.83 6,144.50 6,143.46 6,144.30 0.0K
12:50 6,143.70 6,144.45 6,143.51 6,143.51 0.0K
12:55 6,142.33 6,142.61 6,141.92 6,141.92 0.0K
13:00 6,141.70 6,141.70 6,139.83 6,140.08 0.0K
13:05 6,139.19 6,140.01 6,139.19 6,139.25 0.0K
13:10 6,139.18 6,139.18 6,138.60 6,138.95 0.0K
13:15 6,138.96 6,138.96 6,137.49 6,137.49 0.0K
13:20 6,137.54 6,137.54 6,134.07 6,134.07 0.0K
13:25 6,134.16 6,135.99 6,134.16 6,135.99 0.0K
13:30 6,135.46 6,135.46 6,133.84 6,133.84 0.0K
13:35 6,133.84 6,134.17 6,133.23 6,133.49 0.0K
13:40 6,133.48 6,133.48 6,130.28 6,130.54 0.0K
13:45 6,130.62 6,130.62 6,130.43 6,130.47 0.0K
13:50 6,130.33 6,130.80 6,129.86 6,129.86 0.0K
13:55 6,130.00 6,131.21 6,130.00 6,130.33 0.0K
14:00 6,130.72 6,130.72 6,128.78 6,128.78 0.0K
14:05 6,128.24 6,129.37 6,128.24 6,129.37 0.0K
14:10 6,129.71 6,129.71 6,126.86 6,127.67 0.0K
14:15 6,127.83 6,128.29 6,127.39 6,127.77 0.0K
14:20 6,127.55 6,127.55 6,126.68 6,126.91 0.0K
14:25 6,126.93 6,127.04 6,126.41 6,126.41 0.0K
14:30 6,125.55 6,126.69 6,125.55 6,126.14 0.0K
14:35 6,126.35 6,127.23 6,126.35 6,127.23 0.0K
14:40 6,127.56 6,128.17 6,127.56 6,127.79 0.0K
14:45 6,128.50 6,128.50 6,127.45 6,127.72 0.0K
14:50 6,127.70 6,127.70 6,126.41 6,127.16 0.0K
14:55 6,126.82 6,128.21 6,126.76 6,128.21 0.0K
15:00 6,127.55 6,127.65 6,126.82 6,127.17 0.0K
15:05 6,126.92 6,128.01 6,126.79 6,128.01 0.0K
15:10 6,128.10 6,128.10 6,126.22 6,127.18 0.0K
15:15 6,127.75 6,127.75 6,124.91 6,124.91 0.0K
15:20 6,124.96 6,125.50 6,124.28 6,125.50 0.0K
15:25 6,125.52 6,125.52 6,124.83 6,124.83 0.0K
15:30 6,124.67 6,124.80 6,122.19 6,122.19 0.0K
15:35 6,122.75 6,122.75 6,121.71 6,121.74 0.0K
15:40 6,120.53 6,122.57 6,120.53 6,122.12 0.0K
15:45 6,120.69 6,121.12 6,120.14 6,121.12 0.0K
15:50 6,121.12 6,122.24 6,120.68 6,120.68 0.0K
15:55 6,121.04 6,122.44 6,120.72 6,122.44 0.0K
16:00 6,122.59 6,122.59 6,120.76 6,120.81 0.0K
16:05 6,120.73 6,120.73 6,120.30 6,120.43 0.0K
16:10 6,119.37 6,119.47 6,118.92 6,119.15 0.0K
16:15 6,115.58 6,117.17 6,115.58 6,117.02 0.0K
16:20 6,116.70 6,118.96 6,116.17 6,118.88 0.0K
16:25 6,117.36 6,117.36 6,115.78 6,115.78 0.0K
16:35 6,117.24 6,117.24 6,117.24 6,117.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available