FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,369.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,358.98 2,364.16 2,358.95 2,359.15 0.0K
08:05 2,359.03 2,359.71 2,355.88 2,355.89 0.0K
08:10 2,355.86 2,357.20 2,355.86 2,356.62 0.0K
08:15 2,356.15 2,356.75 2,355.00 2,355.02 0.0K
08:20 2,355.04 2,355.10 2,353.73 2,353.82 0.0K
08:25 2,353.35 2,353.35 2,352.43 2,352.59 0.0K
08:30 2,352.62 2,353.20 2,352.18 2,352.21 0.0K
08:35 2,352.24 2,353.17 2,352.24 2,353.17 0.0K
08:40 2,352.71 2,353.08 2,352.56 2,352.68 0.0K
08:45 2,352.70 2,352.74 2,351.21 2,351.29 0.0K
08:50 2,351.33 2,352.37 2,349.55 2,349.55 0.0K
08:55 2,349.54 2,350.46 2,348.38 2,348.85 0.0K
09:00 2,348.86 2,350.37 2,348.84 2,349.38 0.0K
09:05 2,349.33 2,350.25 2,348.38 2,348.94 0.0K
09:10 2,348.48 2,349.60 2,348.32 2,349.60 0.0K
09:15 2,349.60 2,351.04 2,349.07 2,350.54 0.0K
09:20 2,350.57 2,352.96 2,350.57 2,352.50 0.0K
09:25 2,353.42 2,354.37 2,352.18 2,354.27 0.0K
09:30 2,354.26 2,355.17 2,354.15 2,354.41 0.0K
09:35 2,354.39 2,355.47 2,354.28 2,355.47 0.0K
09:40 2,355.48 2,356.88 2,355.35 2,356.47 0.0K
09:45 2,356.46 2,356.80 2,355.88 2,356.45 0.0K
09:50 2,356.47 2,356.93 2,356.46 2,356.79 0.0K
09:55 2,356.76 2,356.76 2,355.21 2,356.29 0.0K
10:00 2,355.83 2,355.89 2,354.68 2,355.65 0.0K
10:05 2,355.63 2,357.84 2,355.63 2,357.84 0.0K
10:10 2,357.83 2,357.92 2,357.83 2,357.92 0.0K
10:15 2,357.85 2,360.07 2,357.85 2,359.88 0.0K
10:20 2,359.91 2,360.27 2,359.91 2,360.25 0.0K
10:25 2,360.27 2,360.44 2,359.92 2,359.92 0.0K
10:30 2,359.89 2,360.00 2,359.39 2,359.48 0.0K
10:35 2,359.50 2,359.96 2,358.97 2,359.96 0.0K
10:40 2,359.93 2,362.48 2,359.85 2,361.89 0.0K
10:45 2,362.01 2,362.26 2,361.79 2,362.26 0.0K
10:50 2,362.28 2,363.30 2,361.42 2,363.30 0.0K
10:55 2,362.84 2,362.84 2,360.55 2,361.84 0.0K
11:00 2,361.80 2,361.81 2,359.20 2,359.59 0.0K
11:05 2,359.59 2,359.61 2,358.44 2,358.44 0.0K
11:10 2,357.97 2,357.97 2,357.86 2,357.86 0.0K
11:15 2,357.40 2,357.40 2,354.81 2,354.81 0.0K
11:20 2,354.41 2,354.41 2,353.34 2,353.35 0.0K
11:25 2,353.37 2,353.58 2,352.98 2,353.40 0.0K
11:30 2,353.86 2,353.95 2,353.40 2,353.86 0.0K
11:35 2,353.91 2,353.96 2,353.90 2,353.96 0.0K
11:40 2,353.95 2,353.95 2,352.36 2,353.04 0.0K
11:45 2,352.98 2,353.03 2,352.65 2,352.71 0.0K
11:50 2,352.65 2,352.66 2,352.60 2,352.60 0.0K
11:55 2,353.06 2,353.84 2,352.85 2,353.84 0.0K
12:00 2,353.97 2,354.99 2,353.97 2,354.97 0.0K
12:05 2,354.97 2,355.03 2,352.55 2,352.56 0.0K
12:10 2,352.54 2,355.46 2,352.54 2,355.46 0.0K
12:15 2,355.45 2,356.89 2,355.43 2,356.89 0.0K
12:20 2,357.35 2,357.48 2,356.36 2,356.65 0.0K
12:25 2,356.59 2,358.56 2,356.43 2,358.56 0.0K
12:30 2,358.57 2,359.49 2,358.57 2,359.28 0.0K
12:35 2,359.24 2,360.30 2,359.24 2,360.04 0.0K
12:40 2,359.80 2,360.07 2,359.76 2,360.02 0.0K
12:45 2,360.01 2,360.05 2,358.45 2,358.45 0.0K
12:50 2,358.42 2,359.63 2,358.42 2,359.62 0.0K
12:55 2,359.64 2,360.11 2,359.09 2,359.72 0.0K
13:00 2,359.26 2,359.51 2,356.77 2,356.77 0.0K
13:05 2,356.78 2,356.80 2,354.51 2,354.51 0.0K
13:10 2,354.47 2,355.78 2,353.88 2,355.19 0.0K
13:15 2,355.19 2,355.20 2,354.45 2,354.45 0.0K
13:20 2,354.40 2,354.45 2,353.93 2,353.95 0.0K
13:25 2,353.98 2,354.10 2,353.81 2,354.09 0.0K
13:30 2,354.07 2,355.30 2,353.51 2,355.30 0.0K
13:35 2,355.25 2,355.27 2,353.75 2,353.76 0.0K
13:40 2,353.30 2,354.80 2,353.29 2,354.31 0.0K
13:45 2,354.77 2,355.27 2,354.15 2,354.15 0.0K
13:50 2,354.15 2,354.16 2,352.98 2,353.02 0.0K
13:55 2,352.99 2,353.06 2,352.12 2,353.04 0.0K
14:00 2,352.58 2,352.58 2,350.29 2,350.38 0.0K
14:05 2,349.28 2,349.79 2,349.28 2,349.78 0.0K
14:10 2,349.77 2,351.57 2,349.73 2,351.57 0.0K
14:15 2,351.51 2,351.94 2,351.34 2,351.34 0.0K
14:20 2,351.32 2,351.58 2,350.53 2,351.34 0.0K
14:25 2,351.35 2,351.99 2,350.46 2,351.99 0.0K
14:30 2,351.98 2,352.51 2,350.85 2,352.05 0.0K
14:35 2,352.39 2,354.55 2,352.28 2,353.63 0.0K
14:40 2,353.59 2,355.72 2,353.59 2,355.40 0.0K
14:45 2,354.94 2,355.48 2,354.25 2,354.75 0.0K
14:50 2,355.20 2,356.03 2,354.22 2,354.23 0.0K
14:55 2,354.70 2,354.90 2,352.46 2,352.94 0.0K
15:00 2,353.01 2,354.18 2,352.63 2,353.27 0.0K
15:05 2,353.31 2,354.31 2,352.72 2,353.69 0.0K
15:10 2,353.65 2,353.94 2,352.50 2,353.09 0.0K
15:15 2,352.62 2,353.17 2,350.36 2,350.79 0.0K
15:20 2,350.80 2,353.15 2,350.80 2,353.15 0.0K
15:25 2,353.17 2,353.17 2,352.48 2,352.74 0.0K
15:30 2,352.74 2,354.76 2,352.63 2,354.73 0.0K
15:35 2,354.30 2,360.76 2,353.96 2,359.37 0.0K
15:40 2,359.39 2,360.67 2,357.90 2,360.15 0.0K
15:45 2,359.98 2,360.92 2,358.94 2,358.94 0.0K
15:50 2,359.40 2,359.61 2,357.02 2,359.13 0.0K
15:55 2,359.25 2,359.47 2,357.41 2,358.34 0.0K
16:00 2,358.31 2,358.31 2,355.74 2,356.46 0.0K
16:05 2,356.48 2,357.07 2,356.48 2,356.82 0.0K
16:10 2,356.81 2,359.54 2,356.81 2,359.50 0.0K
16:15 2,359.49 2,360.67 2,358.91 2,359.43 0.0K
16:20 2,359.47 2,360.16 2,359.42 2,359.42 0.0K
16:25 2,359.38 2,360.48 2,359.11 2,360.48 0.0K
16:35 2,364.23 2,364.23 2,364.23 2,364.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available