FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,050.36 2,050.36 2,038.76 2,040.16 0.0K
08:05 2,042.83 2,042.92 2,038.90 2,039.50 0.0K
08:10 2,038.83 2,042.20 2,038.05 2,040.86 0.0K
08:15 2,040.23 2,040.83 2,038.74 2,039.71 0.0K
08:20 2,040.97 2,043.41 2,040.26 2,042.95 0.0K
08:25 2,043.08 2,044.35 2,041.58 2,041.58 0.0K
08:30 2,041.64 2,042.61 2,041.20 2,041.27 0.0K
08:35 2,041.48 2,041.48 2,038.84 2,039.57 0.0K
08:40 2,039.25 2,040.42 2,039.15 2,040.32 0.0K
08:45 2,040.37 2,042.37 2,040.20 2,042.37 0.0K
08:50 2,042.70 2,044.16 2,042.70 2,043.57 0.0K
08:55 2,043.89 2,045.28 2,043.80 2,044.96 0.0K
09:00 2,045.13 2,047.19 2,045.13 2,046.17 0.0K
09:05 2,046.23 2,047.91 2,046.23 2,047.51 0.0K
09:10 2,047.63 2,049.88 2,047.63 2,049.57 0.0K
09:15 2,049.79 2,050.13 2,049.16 2,050.13 0.0K
09:20 2,050.25 2,051.64 2,049.67 2,051.52 0.0K
09:25 2,051.57 2,053.18 2,051.57 2,052.99 0.0K
09:30 2,052.45 2,053.14 2,051.82 2,052.79 0.0K
09:35 2,052.71 2,052.96 2,051.15 2,051.15 0.0K
09:40 2,051.09 2,051.09 2,049.77 2,050.37 0.0K
09:45 2,050.55 2,051.51 2,050.55 2,051.03 0.0K
09:50 2,051.17 2,052.13 2,051.10 2,052.13 0.0K
09:55 2,052.02 2,053.36 2,052.02 2,053.36 0.0K
10:00 2,053.52 2,053.72 2,052.67 2,052.78 0.0K
10:05 2,052.65 2,053.59 2,052.65 2,053.59 0.0K
10:10 2,053.62 2,055.56 2,053.62 2,055.56 0.0K
10:15 2,055.62 2,056.49 2,055.62 2,055.74 0.0K
10:20 2,055.63 2,056.59 2,055.63 2,056.26 0.0K
10:25 2,056.57 2,057.16 2,056.40 2,056.77 0.0K
10:30 2,056.46 2,056.46 2,055.06 2,055.54 0.0K
10:35 2,055.86 2,056.00 2,055.19 2,055.19 0.0K
10:40 2,055.27 2,056.21 2,055.15 2,056.21 0.0K
10:45 2,056.33 2,057.12 2,056.06 2,056.16 0.0K
10:50 2,056.20 2,056.38 2,055.81 2,056.36 0.0K
10:55 2,056.42 2,057.99 2,056.42 2,057.99 0.0K
11:00 2,058.06 2,058.14 2,057.00 2,057.71 0.0K
11:05 2,057.67 2,057.67 2,057.03 2,057.03 0.0K
11:10 2,057.13 2,057.13 2,056.20 2,056.52 0.0K
11:15 2,056.30 2,056.49 2,056.08 2,056.18 0.0K
11:20 2,056.49 2,058.36 2,056.49 2,058.07 0.0K
11:25 2,058.38 2,058.98 2,058.24 2,058.40 0.0K
11:30 2,058.51 2,059.79 2,058.22 2,059.79 0.0K
11:35 2,059.47 2,060.01 2,059.41 2,059.51 0.0K
11:40 2,059.54 2,059.54 2,059.05 2,059.13 0.0K
11:45 2,059.52 2,059.66 2,059.35 2,059.35 0.0K
11:50 2,059.12 2,059.12 2,058.75 2,058.75 0.0K
11:55 2,058.12 2,058.57 2,057.15 2,058.26 0.0K
12:00 2,058.48 2,059.69 2,058.48 2,059.61 0.0K
12:05 2,059.54 2,059.54 2,058.93 2,058.93 0.0K
12:10 2,059.60 2,060.33 2,059.60 2,059.85 0.0K
12:15 2,059.76 2,060.34 2,059.73 2,060.21 0.0K
12:20 2,060.28 2,060.28 2,058.87 2,058.87 0.0K
12:25 2,059.01 2,059.01 2,059.01 2,059.01 0.0K
12:30 2,059.07 2,059.29 2,058.74 2,059.29 0.0K
12:35 2,059.40 2,061.36 2,059.40 2,061.36 0.0K
12:40 2,061.33 2,062.20 2,061.17 2,062.08 0.0K
12:45 2,061.76 2,062.13 2,060.24 2,060.24 0.0K
12:50 2,059.81 2,059.81 2,058.22 2,058.33 0.0K
12:55 2,058.44 2,058.94 2,058.17 2,058.60 0.0K
13:00 2,058.56 2,058.56 2,057.48 2,057.55 0.0K
13:05 2,057.47 2,057.82 2,056.92 2,057.82 0.0K
13:10 2,058.12 2,058.12 2,057.32 2,057.36 0.0K
13:15 2,057.59 2,057.66 2,056.52 2,057.30 0.0K
13:20 2,057.56 2,058.83 2,057.56 2,058.59 0.0K
13:25 2,058.44 2,058.90 2,058.38 2,058.40 0.0K
13:30 2,058.37 2,058.37 2,057.40 2,057.43 0.0K
13:35 2,057.31 2,057.31 2,055.55 2,055.59 0.0K
13:40 2,055.53 2,055.53 2,053.85 2,053.90 0.0K
13:45 2,053.79 2,054.22 2,053.70 2,053.89 0.0K
13:50 2,053.83 2,053.83 2,052.50 2,052.50 0.0K
13:55 2,052.39 2,054.16 2,052.16 2,054.13 0.0K
14:00 2,054.44 2,056.16 2,054.44 2,056.14 0.0K
14:05 2,056.08 2,056.19 2,055.37 2,055.90 0.0K
14:10 2,056.01 2,056.01 2,055.09 2,055.83 0.0K
14:15 2,056.14 2,056.99 2,056.14 2,056.68 0.0K
14:20 2,056.79 2,057.15 2,056.03 2,057.15 0.0K
14:25 2,057.22 2,057.33 2,056.44 2,056.72 0.0K
14:30 2,057.37 2,059.02 2,057.34 2,059.02 0.0K
14:35 2,059.16 2,059.24 2,057.86 2,058.35 0.0K
14:40 2,058.24 2,058.36 2,056.60 2,057.10 0.0K
14:45 2,056.89 2,057.84 2,056.89 2,057.14 0.0K
14:50 2,057.03 2,057.22 2,055.77 2,057.18 0.0K
14:55 2,057.51 2,057.58 2,056.47 2,057.58 0.0K
15:00 2,057.41 2,058.22 2,056.59 2,057.03 0.0K
15:05 2,057.15 2,058.10 2,056.35 2,057.83 0.0K
15:10 2,057.76 2,058.87 2,056.82 2,057.45 0.0K
15:15 2,057.37 2,058.40 2,057.11 2,058.40 0.0K
15:20 2,058.43 2,058.50 2,055.92 2,055.92 0.0K
15:25 2,055.84 2,055.84 2,054.07 2,054.07 0.0K
15:30 2,054.00 2,055.10 2,053.89 2,055.10 0.0K
15:35 2,054.99 2,056.54 2,054.88 2,056.42 0.0K
15:40 2,057.05 2,058.28 2,057.05 2,058.13 0.0K
15:45 2,058.19 2,058.36 2,057.52 2,057.95 0.0K
15:50 2,057.64 2,058.51 2,057.57 2,058.51 0.0K
15:55 2,058.48 2,058.88 2,058.39 2,058.78 0.0K
16:00 2,058.84 2,059.55 2,058.84 2,059.33 0.0K
16:05 2,059.41 2,060.19 2,059.41 2,059.59 0.0K
16:10 2,059.27 2,059.38 2,058.74 2,058.74 0.0K
16:15 2,058.66 2,059.47 2,058.66 2,059.47 0.0K
16:20 2,059.43 2,059.91 2,059.13 2,059.71 0.0K
16:25 2,059.83 2,061.36 2,059.30 2,060.97 0.0K
16:35 2,059.04 2,059.04 2,059.04 2,059.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available