FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,059.04 2,059.54 2,048.16 2,048.79 0.0K
08:05 2,048.85 2,052.75 2,048.82 2,052.68 0.0K
08:10 2,052.52 2,052.92 2,050.80 2,052.65 0.0K
08:15 2,052.75 2,053.50 2,052.10 2,052.57 0.0K
08:20 2,052.43 2,053.65 2,052.43 2,053.65 0.0K
08:25 2,053.69 2,055.44 2,053.59 2,055.33 0.0K
08:30 2,055.11 2,055.94 2,053.31 2,053.31 0.0K
08:35 2,053.24 2,054.17 2,053.24 2,053.72 0.0K
08:40 2,053.83 2,054.29 2,052.66 2,052.76 0.0K
08:45 2,052.82 2,054.31 2,052.66 2,054.31 0.0K
08:50 2,054.28 2,054.84 2,054.28 2,054.39 0.0K
08:55 2,054.28 2,054.39 2,053.86 2,054.13 0.0K
09:00 2,054.24 2,054.87 2,052.99 2,053.52 0.0K
09:05 2,053.20 2,053.92 2,052.68 2,052.68 0.0K
09:10 2,052.61 2,052.61 2,050.77 2,051.01 0.0K
09:15 2,051.35 2,051.35 2,050.36 2,050.47 0.0K
09:20 2,050.55 2,050.93 2,050.09 2,050.20 0.0K
09:25 2,050.32 2,051.30 2,050.32 2,050.77 0.0K
09:30 2,050.70 2,051.02 2,050.10 2,050.19 0.0K
09:35 2,050.13 2,051.22 2,050.13 2,050.28 0.0K
09:40 2,050.32 2,050.70 2,049.89 2,050.63 0.0K
09:45 2,050.63 2,051.23 2,050.63 2,051.10 0.0K
09:50 2,051.14 2,053.02 2,051.14 2,053.02 0.0K
09:55 2,052.71 2,053.37 2,052.59 2,052.65 0.0K
10:00 2,052.54 2,054.28 2,052.54 2,053.86 0.0K
10:05 2,053.86 2,053.99 2,053.46 2,053.62 0.0K
10:10 2,053.92 2,054.00 2,053.86 2,053.95 0.0K
10:15 2,054.06 2,055.17 2,054.06 2,054.93 0.0K
10:20 2,054.87 2,055.05 2,054.62 2,055.05 0.0K
10:25 2,054.94 2,057.37 2,054.61 2,056.63 0.0K
10:30 2,056.86 2,056.86 2,056.51 2,056.75 0.0K
10:35 2,056.93 2,057.08 2,056.76 2,056.77 0.0K
10:40 2,056.66 2,057.22 2,056.66 2,056.74 0.0K
10:45 2,057.06 2,058.71 2,057.06 2,057.70 0.0K
10:50 2,057.54 2,057.57 2,057.08 2,057.30 0.0K
10:55 2,057.53 2,058.53 2,057.53 2,058.25 0.0K
11:00 2,058.36 2,059.13 2,058.31 2,059.06 0.0K
11:05 2,059.15 2,059.46 2,058.75 2,058.78 0.0K
11:10 2,058.89 2,060.06 2,058.89 2,060.06 0.0K
11:15 2,059.95 2,061.06 2,059.84 2,060.53 0.0K
11:20 2,060.32 2,060.37 2,059.88 2,060.26 0.0K
11:25 2,060.29 2,060.65 2,060.18 2,060.36 0.0K
11:30 2,060.47 2,060.59 2,059.72 2,059.87 0.0K
11:35 2,059.79 2,060.09 2,059.54 2,059.93 0.0K
11:40 2,059.90 2,060.46 2,059.90 2,060.08 0.0K
11:45 2,060.05 2,060.19 2,059.63 2,060.05 0.0K
11:50 2,059.91 2,059.91 2,059.49 2,059.70 0.0K
11:55 2,060.23 2,060.67 2,060.17 2,060.44 0.0K
12:00 2,060.67 2,060.79 2,058.94 2,058.94 0.0K
12:05 2,058.63 2,059.37 2,058.18 2,058.77 0.0K
12:10 2,058.27 2,058.33 2,056.34 2,056.91 0.0K
12:15 2,056.67 2,058.03 2,056.67 2,057.71 0.0K
12:20 2,057.62 2,057.85 2,055.05 2,055.05 0.0K
12:25 2,055.16 2,057.81 2,055.10 2,057.61 0.0K
12:30 2,057.73 2,059.66 2,057.73 2,059.66 0.0K
12:35 2,059.77 2,059.77 2,059.38 2,059.44 0.0K
12:40 2,059.51 2,059.59 2,058.70 2,059.19 0.0K
12:45 2,059.63 2,059.86 2,058.64 2,058.64 0.0K
12:50 2,058.58 2,058.74 2,057.90 2,057.97 0.0K
12:55 2,058.05 2,058.45 2,057.40 2,057.60 0.0K
13:00 2,057.72 2,058.35 2,057.72 2,057.72 0.0K
13:05 2,057.83 2,058.52 2,057.83 2,058.30 0.0K
13:10 2,057.98 2,058.48 2,057.57 2,058.48 0.0K
13:15 2,058.45 2,059.97 2,058.45 2,059.97 0.0K
13:20 2,059.94 2,060.16 2,059.40 2,059.40 0.0K
13:25 2,059.43 2,060.18 2,059.21 2,059.21 0.0K
13:30 2,059.10 2,059.54 2,058.91 2,059.46 0.0K
13:35 2,059.43 2,059.54 2,059.29 2,059.51 0.0K
13:40 2,059.51 2,059.82 2,059.51 2,059.82 0.0K
13:45 2,060.19 2,060.23 2,059.70 2,059.74 0.0K
13:50 2,059.51 2,059.96 2,058.66 2,058.98 0.0K
13:55 2,058.66 2,059.00 2,057.99 2,058.30 0.0K
14:00 2,058.53 2,059.49 2,058.45 2,058.81 0.0K
14:05 2,058.93 2,059.16 2,058.56 2,058.62 0.0K
14:10 2,058.68 2,059.03 2,058.62 2,058.79 0.0K
14:15 2,058.85 2,059.96 2,058.85 2,059.59 0.0K
14:20 2,059.65 2,060.19 2,059.48 2,060.19 0.0K
14:25 2,060.56 2,061.17 2,059.79 2,059.81 0.0K
14:30 2,059.70 2,059.77 2,057.62 2,058.51 0.0K
14:35 2,058.51 2,058.55 2,056.92 2,058.17 0.0K
14:40 2,057.86 2,057.86 2,056.09 2,056.45 0.0K
14:45 2,056.28 2,056.79 2,055.48 2,056.04 0.0K
14:50 2,055.96 2,056.90 2,055.22 2,055.22 0.0K
14:55 2,055.10 2,055.42 2,053.84 2,053.84 0.0K
15:00 2,054.64 2,055.51 2,051.75 2,051.86 0.0K
15:05 2,051.98 2,053.17 2,051.98 2,052.87 0.0K
15:10 2,052.81 2,054.44 2,052.72 2,054.25 0.0K
15:15 2,054.17 2,054.66 2,053.08 2,053.13 0.0K
15:20 2,053.09 2,053.20 2,052.02 2,053.20 0.0K
15:25 2,053.32 2,055.04 2,053.32 2,054.80 0.0K
15:30 2,054.84 2,055.18 2,053.98 2,053.98 0.0K
15:35 2,053.92 2,053.92 2,053.46 2,053.54 0.0K
15:40 2,053.60 2,054.42 2,053.40 2,053.79 0.0K
15:45 2,053.88 2,054.29 2,053.41 2,054.00 0.0K
15:50 2,054.06 2,054.91 2,054.01 2,054.73 0.0K
15:55 2,054.77 2,055.18 2,054.71 2,054.92 0.0K
16:00 2,055.57 2,056.77 2,055.42 2,056.73 0.0K
16:05 2,056.84 2,057.17 2,056.55 2,057.17 0.0K
16:10 2,056.85 2,057.53 2,056.67 2,057.53 0.0K
16:15 2,057.46 2,057.79 2,056.23 2,056.60 0.0K
16:20 2,056.92 2,057.56 2,056.85 2,057.38 0.0K
16:25 2,057.43 2,059.71 2,057.13 2,059.68 0.0K
16:35 2,059.08 2,059.08 2,059.08 2,059.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available