FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,658.04 2,671.36 2,656.52 2,667.44 0.0K
08:05 2,664.84 2,665.69 2,662.35 2,662.45 0.0K
08:10 2,661.50 2,665.40 2,661.50 2,665.40 0.0K
08:15 2,665.88 2,667.55 2,665.01 2,665.96 0.0K
08:20 2,666.15 2,667.54 2,666.15 2,667.54 0.0K
08:25 2,667.54 2,671.77 2,667.54 2,671.69 0.0K
08:30 2,670.25 2,671.96 2,670.12 2,670.88 0.0K
08:35 2,669.94 2,670.37 2,667.20 2,667.20 0.0K
08:40 2,665.98 2,666.49 2,664.31 2,665.12 0.0K
08:45 2,665.42 2,667.00 2,664.47 2,666.89 0.0K
08:50 2,666.84 2,667.03 2,666.03 2,666.05 0.0K
08:55 2,666.24 2,668.42 2,666.24 2,668.42 0.0K
09:00 2,667.13 2,667.13 2,664.54 2,665.32 0.0K
09:05 2,664.96 2,666.39 2,663.78 2,666.39 0.0K
09:10 2,666.31 2,667.25 2,665.63 2,666.79 0.0K
09:15 2,666.45 2,666.45 2,662.79 2,663.01 0.0K
09:20 2,663.09 2,665.65 2,663.09 2,665.65 0.0K
09:25 2,666.12 2,666.15 2,665.63 2,665.98 0.0K
09:30 2,665.93 2,665.93 2,663.57 2,664.55 0.0K
09:35 2,664.38 2,664.38 2,662.55 2,663.72 0.0K
09:40 2,663.89 2,664.44 2,662.94 2,664.44 0.0K
09:45 2,665.25 2,665.38 2,665.07 2,665.38 0.0K
09:50 2,665.41 2,665.41 2,663.88 2,663.88 0.0K
09:55 2,663.78 2,663.96 2,662.47 2,663.96 0.0K
10:00 2,664.43 2,666.83 2,664.43 2,666.83 0.0K
10:05 2,666.83 2,667.51 2,666.53 2,666.53 0.0K
10:10 2,666.70 2,667.89 2,666.70 2,667.09 0.0K
10:15 2,667.56 2,667.95 2,667.33 2,667.54 0.0K
10:20 2,668.01 2,669.12 2,667.54 2,669.12 0.0K
10:25 2,669.59 2,671.50 2,669.59 2,670.52 0.0K
10:30 2,670.05 2,670.52 2,669.10 2,670.05 0.0K
10:35 2,670.52 2,671.48 2,670.52 2,671.31 0.0K
10:40 2,671.20 2,671.20 2,667.83 2,667.83 0.0K
10:45 2,667.58 2,667.75 2,665.15 2,667.02 0.0K
10:50 2,666.55 2,666.72 2,665.90 2,666.07 0.0K
10:55 2,666.21 2,667.62 2,666.17 2,667.62 0.0K
11:00 2,666.51 2,666.51 2,664.53 2,664.62 0.0K
11:05 2,665.10 2,666.49 2,664.76 2,666.17 0.0K
11:10 2,666.34 2,669.00 2,666.34 2,668.30 0.0K
11:15 2,668.00 2,668.30 2,666.73 2,666.90 0.0K
11:20 2,666.90 2,667.54 2,666.90 2,667.35 0.0K
11:25 2,667.19 2,667.35 2,666.44 2,667.12 0.0K
11:30 2,667.46 2,667.46 2,667.17 2,667.17 0.0K
11:35 2,667.34 2,667.34 2,665.01 2,665.53 0.0K
11:40 2,665.70 2,665.70 2,665.55 2,665.58 0.0K
11:45 2,665.92 2,669.01 2,665.92 2,668.34 0.0K
11:50 2,667.87 2,669.23 2,667.87 2,668.72 0.0K
11:55 2,668.99 2,668.99 2,667.81 2,668.24 0.0K
12:00 2,668.29 2,669.01 2,668.20 2,668.25 0.0K
12:05 2,669.06 2,670.75 2,669.06 2,669.96 0.0K
12:10 2,669.86 2,669.86 2,666.66 2,666.66 0.0K
12:15 2,667.13 2,668.09 2,667.13 2,667.56 0.0K
12:20 2,667.51 2,667.81 2,666.90 2,667.33 0.0K
12:25 2,666.82 2,667.55 2,666.49 2,667.55 0.0K
12:30 2,667.74 2,667.83 2,667.14 2,667.49 0.0K
12:35 2,667.40 2,668.75 2,667.40 2,668.75 0.0K
12:40 2,668.58 2,668.59 2,665.91 2,665.95 0.0K
12:45 2,665.82 2,665.82 2,664.42 2,664.42 0.0K
12:50 2,664.25 2,664.56 2,662.23 2,662.23 0.0K
12:55 2,662.70 2,663.09 2,662.58 2,662.66 0.0K
13:00 2,662.78 2,662.78 2,655.06 2,655.47 0.0K
13:05 2,655.47 2,656.10 2,654.59 2,655.63 0.0K
13:10 2,655.97 2,657.19 2,655.97 2,656.58 0.0K
13:15 2,656.75 2,656.90 2,655.69 2,655.69 0.0K
13:20 2,655.68 2,655.68 2,653.99 2,654.18 0.0K
13:25 2,654.31 2,655.70 2,654.31 2,655.04 0.0K
13:30 2,655.52 2,659.23 2,655.52 2,659.11 0.0K
13:35 2,659.16 2,659.80 2,659.16 2,659.43 0.0K
13:40 2,659.90 2,661.85 2,659.56 2,661.40 0.0K
13:45 2,661.45 2,661.72 2,661.04 2,661.24 0.0K
13:50 2,662.19 2,663.88 2,661.93 2,663.88 0.0K
13:55 2,664.05 2,664.22 2,663.28 2,663.47 0.0K
14:00 2,663.28 2,663.76 2,662.25 2,662.25 0.0K
14:05 2,662.16 2,662.16 2,661.00 2,661.35 0.0K
14:10 2,661.23 2,661.75 2,660.14 2,661.59 0.0K
14:15 2,661.28 2,662.72 2,658.25 2,658.25 0.0K
14:20 2,658.72 2,658.95 2,655.94 2,657.39 0.0K
14:25 2,657.22 2,657.73 2,656.00 2,656.90 0.0K
14:30 2,656.90 2,657.28 2,653.65 2,654.93 0.0K
14:35 2,655.10 2,656.61 2,655.10 2,656.05 0.0K
14:40 2,655.46 2,655.69 2,652.35 2,652.35 0.0K
14:45 2,652.30 2,653.79 2,651.43 2,653.49 0.0K
14:50 2,653.32 2,653.32 2,650.51 2,650.60 0.0K
14:55 2,651.41 2,651.50 2,648.97 2,648.97 0.0K
15:00 2,649.14 2,656.61 2,648.83 2,656.61 0.0K
15:05 2,656.82 2,658.78 2,656.82 2,658.64 0.0K
15:10 2,658.16 2,658.24 2,657.18 2,657.18 0.0K
15:15 2,656.87 2,657.76 2,655.08 2,655.13 0.0K
15:20 2,654.97 2,654.97 2,653.66 2,654.55 0.0K
15:25 2,654.81 2,657.17 2,654.81 2,657.17 0.0K
15:30 2,657.34 2,658.95 2,657.34 2,657.42 0.0K
15:35 2,657.25 2,657.71 2,656.78 2,657.71 0.0K
15:40 2,657.62 2,659.02 2,657.62 2,659.02 0.0K
15:45 2,659.49 2,660.47 2,659.36 2,660.42 0.0K
15:50 2,660.47 2,662.30 2,660.47 2,662.30 0.0K
15:55 2,662.47 2,662.99 2,662.30 2,662.99 0.0K
16:00 2,663.08 2,665.96 2,662.91 2,665.74 0.0K
16:05 2,665.27 2,665.92 2,664.94 2,665.38 0.0K
16:10 2,665.85 2,666.40 2,665.33 2,666.40 0.0K
16:15 2,666.88 2,667.57 2,665.94 2,667.57 0.0K
16:20 2,667.52 2,669.67 2,667.49 2,669.56 0.0K
16:25 2,669.60 2,669.60 2,666.86 2,667.11 0.0K
16:35 2,672.15 2,672.15 2,672.15 2,672.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available