FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,672.15 2,684.93 2,672.15 2,684.93 0.0K
08:05 2,686.06 2,690.64 2,685.56 2,690.31 0.0K
08:10 2,691.26 2,692.83 2,689.37 2,689.37 0.0K
08:15 2,689.32 2,690.01 2,687.78 2,690.01 0.0K
08:20 2,689.88 2,691.30 2,689.20 2,689.20 0.0K
08:25 2,689.03 2,689.03 2,684.94 2,684.94 0.0K
08:30 2,685.41 2,687.37 2,683.23 2,685.30 0.0K
08:35 2,685.30 2,686.13 2,683.17 2,686.13 0.0K
08:40 2,685.64 2,685.64 2,681.82 2,681.84 0.0K
08:45 2,680.89 2,682.54 2,680.41 2,682.54 0.0K
08:50 2,682.44 2,682.44 2,681.17 2,681.42 0.0K
08:55 2,682.53 2,682.53 2,681.15 2,682.13 0.0K
09:00 2,682.25 2,683.55 2,682.25 2,682.65 0.0K
09:05 2,682.49 2,683.76 2,681.52 2,681.52 0.0K
09:10 2,682.17 2,682.17 2,679.20 2,679.68 0.0K
09:15 2,679.73 2,680.02 2,675.53 2,675.87 0.0K
09:20 2,675.74 2,676.96 2,672.10 2,672.10 0.0K
09:25 2,670.68 2,671.28 2,664.54 2,664.58 0.0K
09:30 2,664.11 2,667.41 2,662.91 2,667.41 0.0K
09:35 2,667.24 2,669.88 2,667.07 2,669.75 0.0K
09:40 2,670.09 2,670.69 2,669.57 2,670.69 0.0K
09:45 2,671.17 2,672.25 2,668.93 2,670.96 0.0K
09:50 2,671.17 2,671.17 2,666.68 2,666.68 0.0K
09:55 2,666.21 2,667.40 2,665.63 2,667.40 0.0K
10:00 2,667.57 2,667.57 2,666.57 2,667.44 0.0K
10:05 2,667.58 2,669.61 2,667.41 2,669.09 0.0K
10:10 2,668.75 2,668.75 2,667.89 2,668.35 0.0K
10:15 2,667.85 2,670.57 2,667.63 2,667.63 0.0K
10:20 2,667.15 2,667.59 2,665.67 2,666.91 0.0K
10:25 2,666.43 2,666.43 2,663.94 2,663.94 0.0K
10:30 2,663.77 2,664.05 2,663.40 2,663.69 0.0K
10:35 2,663.83 2,666.29 2,663.56 2,666.29 0.0K
10:40 2,665.96 2,665.96 2,664.45 2,664.79 0.0K
10:45 2,664.56 2,665.61 2,664.47 2,665.61 0.0K
10:50 2,665.95 2,666.19 2,665.51 2,665.71 0.0K
10:55 2,666.05 2,667.27 2,665.75 2,667.27 0.0K
11:00 2,667.44 2,668.30 2,667.44 2,668.29 0.0K
11:05 2,667.34 2,667.34 2,664.63 2,664.63 0.0K
11:10 2,664.80 2,666.71 2,664.80 2,666.71 0.0K
11:15 2,667.22 2,668.18 2,667.22 2,668.18 0.0K
11:20 2,667.70 2,669.43 2,667.70 2,668.59 0.0K
11:25 2,667.64 2,667.82 2,665.81 2,666.35 0.0K
11:30 2,666.35 2,667.81 2,666.35 2,667.81 0.0K
11:35 2,667.30 2,667.30 2,666.64 2,667.14 0.0K
11:40 2,666.97 2,667.78 2,666.97 2,667.78 0.0K
11:45 2,667.96 2,669.15 2,667.80 2,667.80 0.0K
11:50 2,667.61 2,668.29 2,667.34 2,667.34 0.0K
11:55 2,667.00 2,667.22 2,666.75 2,666.75 0.0K
12:00 2,667.09 2,667.74 2,666.92 2,667.74 0.0K
12:05 2,667.91 2,670.37 2,667.81 2,670.10 0.0K
12:10 2,670.20 2,673.31 2,670.07 2,673.31 0.0K
12:15 2,673.12 2,673.31 2,671.50 2,671.50 0.0K
12:20 2,671.16 2,671.67 2,670.69 2,671.67 0.0K
12:25 2,672.01 2,672.85 2,671.69 2,671.80 0.0K
12:30 2,672.14 2,672.14 2,670.12 2,670.77 0.0K
12:35 2,670.77 2,670.77 2,670.39 2,670.56 0.0K
12:40 2,670.39 2,671.34 2,670.22 2,671.17 0.0K
12:45 2,671.64 2,671.89 2,671.40 2,671.80 0.0K
12:50 2,671.97 2,674.64 2,671.97 2,674.64 0.0K
12:55 2,674.62 2,675.95 2,674.62 2,675.78 0.0K
13:00 2,675.31 2,675.31 2,672.85 2,672.85 0.0K
13:05 2,672.68 2,672.68 2,671.79 2,672.15 0.0K
13:10 2,672.15 2,672.45 2,671.28 2,671.28 0.0K
13:15 2,671.18 2,671.53 2,670.33 2,671.53 0.0K
13:20 2,671.03 2,672.26 2,670.97 2,672.26 0.0K
13:25 2,672.32 2,672.33 2,671.75 2,671.75 0.0K
13:30 2,671.42 2,671.42 2,669.99 2,671.35 0.0K
13:35 2,671.82 2,673.89 2,671.82 2,672.47 0.0K
13:40 2,672.94 2,673.08 2,671.45 2,671.89 0.0K
13:45 2,671.70 2,673.31 2,671.01 2,671.22 0.0K
13:50 2,671.18 2,671.18 2,664.21 2,664.21 0.0K
13:55 2,665.02 2,665.02 2,659.39 2,659.39 0.0K
14:00 2,659.66 2,659.66 2,654.48 2,655.21 0.0K
14:05 2,655.89 2,660.39 2,654.94 2,660.39 0.0K
14:10 2,660.86 2,661.98 2,660.35 2,661.03 0.0K
14:15 2,661.20 2,661.37 2,660.68 2,660.68 0.0K
14:20 2,660.42 2,660.42 2,656.88 2,657.37 0.0K
14:25 2,657.85 2,659.13 2,656.76 2,658.86 0.0K
14:30 2,658.18 2,664.11 2,658.18 2,664.02 0.0K
14:35 2,663.98 2,665.34 2,663.67 2,665.34 0.0K
14:40 2,665.11 2,665.11 2,663.87 2,665.06 0.0K
14:45 2,664.93 2,664.93 2,661.26 2,661.26 0.0K
14:50 2,661.09 2,662.42 2,660.56 2,661.82 0.0K
14:55 2,661.49 2,661.70 2,660.08 2,661.31 0.0K
15:00 2,661.69 2,661.98 2,659.99 2,660.52 0.0K
15:05 2,660.99 2,663.87 2,660.99 2,663.87 0.0K
15:10 2,664.41 2,666.01 2,663.71 2,663.97 0.0K
15:15 2,663.89 2,664.03 2,663.15 2,664.03 0.0K
15:20 2,664.03 2,664.03 2,662.22 2,662.35 0.0K
15:25 2,662.82 2,663.12 2,662.65 2,662.94 0.0K
15:30 2,663.42 2,665.00 2,663.42 2,664.36 0.0K
15:35 2,665.31 2,667.96 2,665.31 2,667.66 0.0K
15:40 2,666.56 2,666.76 2,665.51 2,666.76 0.0K
15:45 2,666.93 2,669.31 2,666.07 2,668.89 0.0K
15:50 2,668.86 2,670.90 2,668.86 2,670.29 0.0K
15:55 2,670.42 2,671.88 2,669.78 2,669.78 0.0K
16:00 2,669.82 2,670.87 2,669.35 2,670.68 0.0K
16:05 2,670.77 2,672.37 2,670.57 2,670.87 0.0K
16:10 2,671.01 2,673.19 2,671.01 2,673.14 0.0K
16:15 2,673.18 2,674.39 2,672.90 2,673.14 0.0K
16:20 2,673.12 2,675.30 2,672.52 2,674.74 0.0K
16:25 2,674.86 2,679.92 2,674.70 2,679.86 0.0K
16:35 2,674.10 2,674.10 2,674.10 2,674.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available