FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,674.10 2,682.11 2,672.14 2,682.11 0.0K
08:05 2,681.74 2,903.20 2,681.38 2,829.34 0.0K
08:10 2,828.09 2,854.27 2,824.29 2,845.09 0.0K
08:15 2,846.25 2,872.38 2,838.41 2,866.70 0.0K
08:20 2,865.75 2,865.75 2,841.70 2,842.55 0.0K
08:25 2,844.92 2,844.92 2,833.15 2,841.27 0.0K
08:30 2,841.71 2,842.19 2,835.49 2,836.95 0.0K
08:35 2,837.90 2,850.47 2,835.94 2,836.41 0.0K
08:40 2,835.94 2,837.85 2,833.70 2,837.85 0.0K
08:45 2,837.98 2,839.22 2,828.92 2,828.92 0.0K
08:50 2,831.29 2,834.27 2,829.53 2,831.92 0.0K
08:55 2,832.40 2,845.53 2,831.75 2,840.37 0.0K
09:00 2,838.95 2,847.86 2,836.15 2,845.79 0.0K
09:05 2,846.74 2,855.66 2,844.38 2,853.29 0.0K
09:10 2,852.82 2,854.27 2,849.30 2,853.15 0.0K
09:15 2,852.98 2,862.96 2,852.98 2,858.42 0.0K
09:20 2,857.95 2,859.06 2,853.03 2,854.15 0.0K
09:25 2,855.10 2,859.61 2,855.10 2,856.25 0.0K
09:30 2,856.16 2,856.16 2,851.58 2,851.58 0.0K
09:35 2,852.05 2,854.25 2,850.93 2,851.28 0.0K
09:40 2,851.16 2,851.80 2,847.63 2,849.05 0.0K
09:45 2,850.00 2,854.50 2,850.00 2,851.87 0.0K
09:50 2,851.74 2,855.97 2,850.76 2,852.42 0.0K
09:55 2,851.00 2,853.61 2,850.52 2,852.86 0.0K
10:00 2,853.34 2,859.84 2,853.34 2,854.40 0.0K
10:05 2,853.45 2,861.56 2,853.45 2,859.96 0.0K
10:10 2,860.91 2,863.93 2,859.02 2,863.93 0.0K
10:15 2,863.76 2,863.76 2,860.60 2,863.68 0.0K
10:20 2,862.80 2,864.89 2,860.10 2,861.09 0.0K
10:25 2,860.59 2,860.59 2,853.91 2,859.00 0.0K
10:30 2,858.94 2,860.87 2,855.00 2,860.57 0.0K
10:35 2,860.44 2,867.88 2,859.49 2,867.88 0.0K
10:40 2,867.79 2,873.14 2,864.08 2,864.08 0.0K
10:45 2,865.98 2,870.01 2,865.10 2,865.93 0.0K
10:50 2,865.60 2,868.31 2,865.29 2,868.12 0.0K
10:55 2,865.75 2,867.65 2,857.11 2,857.11 0.0K
11:00 2,858.06 2,860.51 2,857.01 2,860.51 0.0K
11:05 2,861.45 2,863.70 2,857.66 2,858.13 0.0K
11:10 2,857.66 2,859.60 2,857.66 2,859.60 0.0K
11:15 2,859.60 2,862.30 2,858.95 2,862.30 0.0K
11:20 2,863.03 2,868.14 2,862.36 2,866.78 0.0K
11:25 2,866.53 2,866.53 2,861.50 2,861.50 0.0K
11:30 2,860.55 2,860.98 2,858.95 2,859.43 0.0K
11:35 2,859.55 2,862.47 2,859.55 2,862.24 0.0K
11:40 2,862.72 2,867.64 2,861.13 2,863.62 0.0K
11:45 2,863.15 2,863.24 2,860.39 2,862.00 0.0K
11:50 2,861.53 2,863.43 2,860.55 2,863.04 0.0K
11:55 2,862.57 2,864.22 2,861.59 2,864.22 0.0K
12:00 2,862.79 2,863.93 2,858.54 2,858.54 0.0K
12:05 2,858.52 2,859.80 2,857.73 2,858.99 0.0K
12:10 2,858.73 2,860.74 2,858.50 2,859.79 0.0K
12:15 2,859.91 2,861.15 2,859.21 2,860.34 0.0K
12:20 2,860.38 2,861.73 2,860.26 2,861.73 0.0K
12:25 2,861.61 2,864.36 2,860.80 2,864.19 0.0K
12:30 2,864.67 2,867.31 2,864.67 2,866.51 0.0K
12:35 2,867.93 2,867.93 2,866.60 2,867.08 0.0K
12:40 2,866.94 2,866.94 2,863.27 2,863.75 0.0K
12:45 2,863.62 2,865.52 2,862.20 2,862.88 0.0K
12:50 2,863.35 2,864.50 2,863.35 2,863.94 0.0K
12:55 2,864.41 2,864.41 2,862.21 2,863.80 0.0K
13:00 2,863.55 2,863.80 2,860.74 2,861.21 0.0K
13:05 2,860.97 2,860.97 2,858.26 2,859.25 0.0K
13:10 2,859.08 2,859.34 2,855.07 2,856.97 0.0K
13:15 2,857.45 2,859.77 2,857.45 2,857.70 0.0K
13:20 2,858.18 2,859.45 2,857.68 2,859.14 0.0K
13:25 2,858.67 2,858.67 2,857.63 2,857.79 0.0K
13:30 2,858.74 2,859.86 2,858.74 2,859.46 0.0K
13:35 2,859.94 2,862.30 2,859.94 2,860.30 0.0K
13:40 2,860.18 2,860.18 2,856.56 2,857.87 0.0K
13:45 2,857.68 2,858.11 2,856.66 2,857.55 0.0K
13:50 2,857.08 2,857.55 2,855.66 2,856.87 0.0K
13:55 2,856.69 2,856.69 2,853.33 2,853.48 0.0K
14:00 2,853.04 2,853.38 2,848.99 2,851.17 0.0K
14:05 2,851.65 2,851.68 2,849.57 2,849.95 0.0K
14:10 2,849.79 2,849.95 2,847.39 2,847.39 0.0K
14:15 2,847.40 2,847.83 2,846.15 2,847.40 0.0K
14:20 2,847.46 2,847.46 2,835.80 2,839.97 0.0K
14:25 2,839.93 2,843.75 2,839.70 2,843.58 0.0K
14:30 2,843.83 2,843.83 2,839.99 2,841.41 0.0K
14:35 2,841.06 2,841.06 2,833.81 2,833.81 0.0K
14:40 2,833.72 2,834.00 2,831.24 2,832.35 0.0K
14:45 2,832.23 2,833.64 2,830.25 2,833.64 0.0K
14:50 2,833.47 2,837.89 2,833.40 2,835.85 0.0K
14:55 2,836.33 2,836.85 2,833.61 2,834.08 0.0K
15:00 2,834.25 2,834.27 2,831.76 2,831.76 0.0K
15:05 2,831.93 2,832.40 2,828.87 2,829.21 0.0K
15:10 2,828.74 2,829.91 2,826.92 2,827.03 0.0K
15:15 2,827.08 2,828.97 2,826.64 2,827.78 0.0K
15:20 2,827.30 2,830.80 2,825.19 2,830.69 0.0K
15:25 2,830.69 2,840.89 2,828.45 2,839.47 0.0K
15:30 2,838.99 2,842.92 2,838.21 2,839.54 0.0K
15:35 2,838.82 2,841.17 2,838.82 2,841.17 0.0K
15:40 2,842.12 2,843.07 2,840.49 2,841.49 0.0K
15:45 2,842.68 2,843.67 2,841.84 2,843.03 0.0K
15:50 2,842.55 2,849.40 2,842.41 2,844.68 0.0K
15:55 2,843.16 2,843.72 2,839.88 2,842.41 0.0K
16:00 2,842.16 2,844.60 2,840.84 2,842.03 0.0K
16:05 2,841.91 2,844.02 2,841.14 2,842.64 0.0K
16:10 2,842.51 2,846.00 2,841.76 2,844.96 0.0K
16:15 2,844.96 2,846.30 2,844.20 2,845.51 0.0K
16:20 2,846.46 2,846.46 2,843.56 2,845.40 0.0K
16:25 2,845.88 2,845.93 2,840.27 2,841.61 0.0K
16:35 2,838.47 2,838.47 2,838.47 2,838.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available