FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,917.60 2,925.29 2,916.89 2,923.78 0.0K
08:05 2,924.25 2,927.49 2,917.60 2,917.60 0.0K
08:10 2,917.55 2,918.40 2,911.13 2,911.60 0.0K
08:15 2,912.08 2,915.92 2,912.08 2,915.92 0.0K
08:20 2,916.39 2,916.56 2,912.70 2,913.80 0.0K
08:25 2,914.27 2,915.63 2,912.81 2,914.23 0.0K
08:30 2,914.23 2,916.12 2,914.16 2,914.94 0.0K
08:35 2,915.59 2,917.58 2,914.80 2,917.09 0.0K
08:40 2,917.00 2,918.43 2,916.53 2,917.07 0.0K
08:45 2,916.60 2,919.99 2,916.60 2,919.99 0.0K
08:50 2,920.12 2,921.78 2,919.86 2,921.61 0.0K
08:55 2,921.44 2,921.60 2,919.20 2,921.60 0.0K
09:00 2,921.12 2,925.11 2,921.01 2,925.11 0.0K
09:05 2,923.76 2,923.76 2,921.75 2,922.70 0.0K
09:10 2,922.61 2,922.95 2,922.26 2,922.74 0.0K
09:15 2,923.21 2,925.52 2,923.17 2,924.40 0.0K
09:20 2,924.27 2,924.27 2,923.06 2,924.09 0.0K
09:25 2,923.96 2,926.10 2,922.93 2,922.93 0.0K
09:30 2,922.94 2,923.41 2,920.06 2,920.06 0.0K
09:35 2,919.96 2,922.26 2,919.33 2,922.26 0.0K
09:40 2,921.78 2,923.68 2,921.61 2,923.02 0.0K
09:45 2,922.54 2,922.54 2,921.28 2,922.19 0.0K
09:50 2,922.44 2,923.98 2,921.76 2,923.98 0.0K
09:55 2,924.15 2,926.34 2,924.15 2,925.64 0.0K
10:00 2,925.74 2,926.19 2,922.51 2,922.51 0.0K
10:05 2,921.56 2,923.05 2,920.79 2,921.30 0.0K
10:10 2,921.35 2,922.27 2,921.35 2,922.27 0.0K
10:15 2,922.44 2,922.44 2,919.84 2,919.84 0.0K
10:20 2,919.05 2,920.34 2,918.69 2,919.02 0.0K
10:25 2,919.02 2,920.06 2,919.02 2,919.47 0.0K
10:30 2,919.60 2,919.73 2,918.29 2,918.29 0.0K
10:35 2,918.76 2,919.39 2,918.69 2,918.69 0.0K
10:40 2,918.52 2,919.05 2,918.14 2,919.05 0.0K
10:45 2,920.00 2,920.00 2,919.42 2,919.90 0.0K
10:50 2,920.05 2,920.86 2,919.57 2,920.86 0.0K
10:55 2,920.69 2,921.59 2,920.52 2,921.59 0.0K
11:00 2,921.40 2,921.40 2,920.74 2,920.97 0.0K
11:05 2,921.26 2,922.48 2,921.26 2,921.84 0.0K
11:10 2,921.54 2,922.10 2,921.45 2,921.90 0.0K
11:15 2,922.07 2,922.07 2,921.30 2,921.94 0.0K
11:20 2,921.77 2,923.30 2,921.61 2,923.30 0.0K
11:25 2,923.21 2,923.22 2,922.91 2,923.12 0.0K
11:30 2,923.36 2,923.36 2,921.57 2,921.57 0.0K
11:35 2,921.74 2,923.72 2,921.74 2,923.55 0.0K
11:40 2,923.38 2,924.71 2,923.33 2,924.60 0.0K
11:45 2,924.47 2,928.80 2,924.47 2,927.85 0.0K
11:50 2,928.80 2,933.43 2,928.80 2,931.16 0.0K
11:55 2,931.47 2,931.94 2,930.34 2,931.18 0.0K
12:00 2,931.01 2,931.01 2,929.68 2,929.68 0.0K
12:05 2,930.02 2,932.82 2,930.02 2,932.82 0.0K
12:10 2,933.82 2,934.78 2,933.61 2,933.70 0.0K
12:15 2,933.69 2,934.16 2,932.58 2,932.58 0.0K
12:20 2,932.40 2,934.33 2,932.40 2,934.02 0.0K
12:25 2,934.02 2,934.02 2,933.41 2,933.56 0.0K
12:30 2,933.80 2,937.18 2,933.80 2,936.96 0.0K
12:35 2,937.13 2,937.52 2,935.22 2,935.73 0.0K
12:40 2,935.74 2,938.42 2,935.74 2,937.95 0.0K
12:45 2,937.47 2,938.42 2,936.97 2,938.15 0.0K
12:50 2,938.18 2,938.78 2,936.71 2,936.71 0.0K
12:55 2,937.18 2,938.42 2,936.81 2,936.86 0.0K
13:00 2,936.53 2,936.53 2,931.22 2,931.22 0.0K
13:05 2,931.69 2,932.06 2,930.84 2,931.22 0.0K
13:10 2,931.36 2,932.78 2,930.22 2,931.03 0.0K
13:15 2,931.98 2,933.11 2,931.51 2,932.19 0.0K
13:20 2,932.13 2,932.82 2,930.37 2,931.79 0.0K
13:25 2,930.84 2,931.28 2,930.47 2,931.28 0.0K
13:30 2,931.76 2,932.25 2,931.47 2,932.25 0.0K
13:35 2,931.78 2,931.78 2,930.80 2,930.80 0.0K
13:40 2,930.96 2,931.33 2,929.69 2,929.69 0.0K
13:45 2,931.11 2,931.85 2,930.16 2,931.79 0.0K
13:50 2,931.32 2,931.72 2,930.62 2,930.87 0.0K
13:55 2,930.39 2,930.39 2,928.99 2,928.99 0.0K
14:00 2,928.52 2,928.92 2,928.17 2,928.29 0.0K
14:05 2,928.35 2,930.26 2,928.35 2,930.09 0.0K
14:10 2,930.27 2,933.13 2,930.27 2,932.66 0.0K
14:15 2,933.13 2,933.25 2,932.59 2,932.59 0.0K
14:20 2,932.11 2,932.72 2,932.00 2,932.00 0.0K
14:25 2,931.83 2,932.00 2,928.90 2,929.90 0.0K
14:30 2,930.49 2,932.21 2,929.27 2,930.41 0.0K
14:35 2,930.55 2,932.41 2,929.39 2,931.46 0.0K
14:40 2,931.40 2,934.70 2,931.40 2,931.82 0.0K
14:45 2,931.77 2,932.54 2,931.23 2,932.06 0.0K
14:50 2,932.23 2,932.89 2,930.78 2,930.78 0.0K
14:55 2,930.66 2,931.05 2,930.35 2,930.76 0.0K
15:00 2,930.63 2,934.24 2,930.63 2,932.67 0.0K
15:05 2,933.15 2,937.26 2,933.15 2,933.53 0.0K
15:10 2,933.32 2,933.62 2,931.42 2,932.74 0.0K
15:15 2,932.26 2,932.39 2,927.60 2,928.08 0.0K
15:20 2,927.60 2,929.10 2,926.86 2,928.85 0.0K
15:25 2,928.85 2,928.85 2,923.99 2,926.67 0.0K
15:30 2,926.58 2,926.83 2,924.08 2,926.78 0.0K
15:35 2,923.94 2,927.70 2,923.85 2,926.03 0.0K
15:40 2,926.51 2,929.74 2,926.20 2,929.74 0.0K
15:45 2,929.70 2,929.70 2,928.11 2,928.11 0.0K
15:50 2,928.59 2,928.71 2,926.07 2,926.07 0.0K
15:55 2,926.02 2,927.28 2,925.72 2,926.19 0.0K
16:00 2,926.01 2,928.70 2,926.01 2,927.59 0.0K
16:05 2,927.65 2,927.70 2,924.60 2,925.13 0.0K
16:10 2,924.70 2,925.02 2,922.71 2,923.01 0.0K
16:15 2,922.96 2,924.12 2,922.96 2,923.99 0.0K
16:20 2,924.17 2,926.11 2,924.14 2,925.20 0.0K
16:25 2,925.16 2,928.20 2,925.07 2,927.90 0.0K
16:35 2,924.77 2,924.77 2,924.77 2,924.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available