FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,921.41 2,946.04 2,921.41 2,931.80 0.0K
08:05 2,932.27 2,933.28 2,929.82 2,930.00 0.0K
08:10 2,931.90 2,933.53 2,929.40 2,929.55 0.0K
08:15 2,930.03 2,932.68 2,929.39 2,932.68 0.0K
08:20 2,931.73 2,933.44 2,931.72 2,933.44 0.0K
08:25 2,933.69 2,933.76 2,931.85 2,932.43 0.0K
08:30 2,932.75 2,934.85 2,932.75 2,934.68 0.0K
08:35 2,934.86 2,938.47 2,934.15 2,937.22 0.0K
08:40 2,936.75 2,936.92 2,935.45 2,935.45 0.0K
08:45 2,935.11 2,935.11 2,933.64 2,933.64 0.0K
08:50 2,933.17 2,935.13 2,932.95 2,935.01 0.0K
08:55 2,935.11 2,935.47 2,935.08 2,935.47 0.0K
09:00 2,935.29 2,936.55 2,935.29 2,935.85 0.0K
09:05 2,936.15 2,937.30 2,935.94 2,936.54 0.0K
09:10 2,936.65 2,937.24 2,935.96 2,937.24 0.0K
09:15 2,937.37 2,937.70 2,937.03 2,937.03 0.0K
09:20 2,937.03 2,937.90 2,937.03 2,937.90 0.0K
09:25 2,938.00 2,939.36 2,938.00 2,938.78 0.0K
09:30 2,938.68 2,938.78 2,937.37 2,937.48 0.0K
09:35 2,937.76 2,938.73 2,937.67 2,937.79 0.0K
09:40 2,937.82 2,938.05 2,937.79 2,938.05 0.0K
09:45 2,938.53 2,940.26 2,938.53 2,940.26 0.0K
09:50 2,940.60 2,940.66 2,939.52 2,939.85 0.0K
09:55 2,940.80 2,940.99 2,939.38 2,939.38 0.0K
10:00 2,939.23 2,939.87 2,936.36 2,936.84 0.0K
10:05 2,936.96 2,936.96 2,935.93 2,935.93 0.0K
10:10 2,935.93 2,936.71 2,935.86 2,935.86 0.0K
10:15 2,935.61 2,935.91 2,935.44 2,935.69 0.0K
10:20 2,935.52 2,935.62 2,933.41 2,933.92 0.0K
10:25 2,934.10 2,934.58 2,933.86 2,933.86 0.0K
10:30 2,933.39 2,933.39 2,932.34 2,932.34 0.0K
10:35 2,932.13 2,932.41 2,931.08 2,931.70 0.0K
10:40 2,931.53 2,931.53 2,930.13 2,930.61 0.0K
10:45 2,930.78 2,931.42 2,930.78 2,931.13 0.0K
10:50 2,931.22 2,931.37 2,930.73 2,931.03 0.0K
10:55 2,930.52 2,930.88 2,930.23 2,930.88 0.0K
11:00 2,931.00 2,931.06 2,930.35 2,931.06 0.0K
11:05 2,931.15 2,931.53 2,930.20 2,930.21 0.0K
11:10 2,929.74 2,929.74 2,929.74 2,929.74 0.0K
11:15 2,929.86 2,929.86 2,928.06 2,928.11 0.0K
11:20 2,928.16 2,928.93 2,927.93 2,928.93 0.0K
11:25 2,928.87 2,929.06 2,927.02 2,927.50 0.0K
11:30 2,928.45 2,928.79 2,927.97 2,928.79 0.0K
11:35 2,928.65 2,929.21 2,928.65 2,929.21 0.0K
11:40 2,929.68 2,929.73 2,928.92 2,929.23 0.0K
11:45 2,929.42 2,929.78 2,929.42 2,929.78 0.0K
11:50 2,929.73 2,930.38 2,929.73 2,930.38 0.0K
11:55 2,930.60 2,931.28 2,930.60 2,930.81 0.0K
12:00 2,931.28 2,931.45 2,931.12 2,931.12 0.0K
12:05 2,930.65 2,931.51 2,930.65 2,931.38 0.0K
12:10 2,931.43 2,931.85 2,931.17 2,931.85 0.0K
12:15 2,932.32 2,933.50 2,932.32 2,933.50 0.0K
12:20 2,933.24 2,934.21 2,933.24 2,934.21 0.0K
12:25 2,934.37 2,935.39 2,934.22 2,935.39 0.0K
12:30 2,935.48 2,935.48 2,934.26 2,934.70 0.0K
12:35 2,934.89 2,935.37 2,934.70 2,934.70 0.0K
12:40 2,934.65 2,934.83 2,933.74 2,933.82 0.0K
12:45 2,934.18 2,935.78 2,934.18 2,935.78 0.0K
12:50 2,936.23 2,937.17 2,936.23 2,937.17 0.0K
12:55 2,937.34 2,937.34 2,936.39 2,936.52 0.0K
13:00 2,936.66 2,936.66 2,936.34 2,936.51 0.0K
13:05 2,936.73 2,937.35 2,936.58 2,937.04 0.0K
13:10 2,937.31 2,937.31 2,936.04 2,937.07 0.0K
13:15 2,936.60 2,937.41 2,935.84 2,937.41 0.0K
13:20 2,937.88 2,937.88 2,937.02 2,937.07 0.0K
13:25 2,936.60 2,936.60 2,935.78 2,935.78 0.0K
13:30 2,935.60 2,935.60 2,933.83 2,933.88 0.0K
13:35 2,933.93 2,936.03 2,933.93 2,936.03 0.0K
13:40 2,935.69 2,937.98 2,935.69 2,937.33 0.0K
13:45 2,937.52 2,938.16 2,937.52 2,938.16 0.0K
13:50 2,937.91 2,937.91 2,937.31 2,937.31 0.0K
13:55 2,937.41 2,937.67 2,936.93 2,937.67 0.0K
14:00 2,938.14 2,938.31 2,937.65 2,938.21 0.0K
14:05 2,938.09 2,940.48 2,937.84 2,940.32 0.0K
14:10 2,939.84 2,939.84 2,938.86 2,938.86 0.0K
14:15 2,938.95 2,939.10 2,938.44 2,938.44 0.0K
14:20 2,938.27 2,940.24 2,938.27 2,940.24 0.0K
14:25 2,940.58 2,941.53 2,940.56 2,941.00 0.0K
14:30 2,940.83 2,940.83 2,939.57 2,939.82 0.0K
14:35 2,939.78 2,940.89 2,939.78 2,940.89 0.0K
14:40 2,940.94 2,940.94 2,940.28 2,940.51 0.0K
14:45 2,940.34 2,940.72 2,939.76 2,939.76 0.0K
14:50 2,939.59 2,939.68 2,939.44 2,939.44 0.0K
14:55 2,939.35 2,939.50 2,938.47 2,939.03 0.0K
15:00 2,939.50 2,941.69 2,939.50 2,940.90 0.0K
15:05 2,940.80 2,941.34 2,940.01 2,940.48 0.0K
15:10 2,940.01 2,941.85 2,939.84 2,941.23 0.0K
15:15 2,941.70 2,941.70 2,940.74 2,940.85 0.0K
15:20 2,939.90 2,940.13 2,937.45 2,937.94 0.0K
15:25 2,938.00 2,939.33 2,937.88 2,939.18 0.0K
15:30 2,939.18 2,940.13 2,939.12 2,939.96 0.0K
15:35 2,940.43 2,940.43 2,939.13 2,939.65 0.0K
15:40 2,939.36 2,939.46 2,938.36 2,938.49 0.0K
15:45 2,938.60 2,938.74 2,938.15 2,938.15 0.0K
15:50 2,938.06 2,938.06 2,935.89 2,935.89 0.0K
15:55 2,935.24 2,935.48 2,934.21 2,934.21 0.0K
16:00 2,934.08 2,935.76 2,934.08 2,935.28 0.0K
16:05 2,935.31 2,935.31 2,933.69 2,933.69 0.0K
16:10 2,933.44 2,934.99 2,932.78 2,934.92 0.0K
16:15 2,934.98 2,936.20 2,934.32 2,935.72 0.0K
16:20 2,935.72 2,937.51 2,935.72 2,937.03 0.0K
16:25 2,937.13 2,937.13 2,934.07 2,934.08 0.0K
16:35 2,942.94 2,942.94 2,942.94 2,942.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available