FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,942.94 2,951.42 2,941.04 2,949.56 0.0K
08:05 2,950.14 2,950.24 2,948.12 2,950.24 0.0K
08:10 2,950.33 2,950.49 2,946.94 2,947.43 0.0K
08:15 2,947.31 2,947.31 2,946.25 2,946.25 0.0K
08:20 2,945.80 2,946.48 2,945.41 2,945.66 0.0K
08:25 2,945.35 2,946.67 2,944.43 2,946.67 0.0K
08:30 2,946.23 2,946.73 2,945.10 2,945.10 0.0K
08:35 2,944.62 2,944.62 2,944.62 2,944.62 0.0K
08:40 2,944.50 2,944.50 2,940.46 2,940.46 0.0K
08:45 2,940.93 2,941.11 2,940.27 2,940.27 0.0K
08:50 2,939.10 2,939.10 2,937.22 2,937.58 0.0K
08:55 2,937.31 2,937.67 2,935.92 2,937.67 0.0K
09:00 2,937.24 2,940.92 2,936.41 2,940.27 0.0K
09:05 2,939.80 2,939.80 2,938.63 2,938.63 0.0K
09:10 2,938.39 2,938.78 2,938.14 2,938.17 0.0K
09:15 2,938.17 2,938.64 2,936.90 2,936.90 0.0K
09:20 2,937.09 2,937.34 2,936.69 2,936.69 0.0K
09:25 2,935.75 2,935.77 2,935.12 2,935.67 0.0K
09:30 2,935.84 2,935.84 2,933.94 2,934.67 0.0K
09:35 2,934.67 2,937.40 2,933.25 2,937.40 0.0K
09:40 2,937.52 2,937.99 2,937.04 2,937.52 0.0K
09:45 2,937.26 2,938.78 2,937.08 2,938.65 0.0K
09:50 2,938.78 2,938.78 2,936.51 2,936.51 0.0K
09:55 2,936.98 2,939.93 2,936.98 2,939.93 0.0K
10:00 2,940.05 2,940.28 2,939.53 2,940.26 0.0K
10:05 2,939.92 2,939.92 2,938.37 2,938.85 0.0K
10:10 2,938.85 2,940.00 2,938.85 2,939.97 0.0K
10:15 2,939.97 2,941.08 2,939.25 2,941.06 0.0K
10:20 2,940.11 2,940.11 2,938.36 2,938.36 0.0K
10:25 2,938.30 2,938.36 2,937.01 2,937.01 0.0K
10:30 2,937.07 2,937.07 2,935.69 2,935.69 0.0K
10:35 2,936.03 2,936.98 2,936.03 2,936.38 0.0K
10:40 2,936.86 2,938.00 2,936.73 2,938.00 0.0K
10:45 2,937.83 2,937.83 2,936.51 2,936.61 0.0K
10:50 2,936.67 2,937.30 2,936.28 2,936.28 0.0K
10:55 2,936.75 2,937.88 2,936.75 2,936.93 0.0K
11:00 2,936.74 2,936.74 2,933.63 2,934.38 0.0K
11:05 2,934.38 2,934.40 2,933.51 2,933.92 0.0K
11:10 2,933.86 2,935.80 2,933.86 2,935.33 0.0K
11:15 2,935.21 2,935.21 2,935.07 2,935.07 0.0K
11:20 2,934.74 2,935.09 2,933.79 2,934.02 0.0K
11:25 2,934.27 2,934.41 2,934.22 2,934.41 0.0K
11:30 2,935.84 2,937.08 2,935.66 2,937.08 0.0K
11:35 2,936.61 2,937.97 2,936.61 2,937.97 0.0K
11:40 2,938.02 2,938.32 2,938.02 2,938.32 0.0K
11:45 2,938.56 2,939.60 2,938.56 2,939.60 0.0K
11:50 2,939.43 2,939.51 2,938.50 2,938.50 0.0K
11:55 2,938.40 2,938.40 2,938.15 2,938.23 0.0K
12:00 2,937.72 2,937.72 2,936.72 2,936.96 0.0K
12:05 2,936.93 2,936.93 2,936.71 2,936.71 0.0K
12:10 2,937.19 2,937.35 2,936.07 2,936.88 0.0K
12:15 2,936.71 2,936.76 2,935.64 2,936.09 0.0K
12:20 2,936.26 2,937.29 2,936.26 2,936.65 0.0K
12:25 2,936.48 2,936.48 2,935.67 2,935.67 0.0K
12:30 2,935.92 2,935.92 2,934.73 2,934.73 0.0K
12:35 2,933.58 2,933.58 2,931.38 2,932.17 0.0K
12:40 2,932.07 2,932.07 2,930.59 2,930.59 0.0K
12:45 2,930.53 2,930.53 2,928.94 2,929.91 0.0K
12:50 2,929.79 2,930.00 2,929.62 2,930.00 0.0K
12:55 2,929.33 2,930.03 2,929.04 2,929.08 0.0K
13:00 2,928.91 2,929.41 2,928.34 2,928.74 0.0K
13:05 2,928.74 2,930.21 2,928.62 2,930.21 0.0K
13:10 2,930.38 2,931.59 2,930.38 2,931.59 0.0K
13:15 2,931.47 2,931.47 2,930.40 2,930.76 0.0K
13:20 2,930.28 2,930.28 2,929.86 2,930.03 0.0K
13:25 2,929.68 2,929.68 2,928.95 2,928.95 0.0K
13:30 2,928.47 2,928.47 2,926.55 2,927.06 0.0K
13:35 2,927.23 2,927.78 2,927.14 2,927.78 0.0K
13:40 2,927.49 2,927.51 2,925.64 2,926.04 0.0K
13:45 2,926.12 2,927.95 2,926.12 2,927.89 0.0K
13:50 2,927.80 2,927.80 2,927.51 2,927.51 0.0K
13:55 2,927.56 2,928.23 2,927.08 2,928.23 0.0K
14:00 2,928.40 2,929.18 2,928.40 2,928.53 0.0K
14:05 2,928.47 2,928.91 2,928.30 2,928.74 0.0K
14:10 2,928.62 2,929.68 2,928.62 2,929.15 0.0K
14:15 2,929.10 2,929.10 2,928.10 2,928.10 0.0K
14:20 2,928.57 2,928.57 2,927.21 2,927.43 0.0K
14:25 2,927.90 2,927.90 2,926.25 2,926.25 0.0K
14:30 2,926.44 2,930.31 2,926.44 2,930.31 0.0K
14:35 2,930.38 2,932.25 2,930.38 2,930.80 0.0K
14:40 2,930.56 2,930.56 2,927.53 2,927.89 0.0K
14:45 2,927.93 2,931.18 2,927.81 2,930.74 0.0K
14:50 2,930.88 2,933.06 2,930.88 2,933.06 0.0K
14:55 2,933.21 2,934.06 2,932.77 2,934.06 0.0K
15:00 2,934.20 2,937.59 2,934.04 2,937.47 0.0K
15:05 2,937.13 2,937.37 2,935.14 2,935.91 0.0K
15:10 2,936.86 2,938.81 2,936.86 2,938.46 0.0K
15:15 2,937.36 2,937.61 2,936.81 2,937.28 0.0K
15:20 2,937.33 2,937.33 2,933.92 2,934.18 0.0K
15:25 2,934.54 2,934.54 2,933.48 2,933.95 0.0K
15:30 2,934.29 2,935.65 2,933.92 2,935.65 0.0K
15:35 2,935.48 2,935.51 2,934.57 2,935.51 0.0K
15:40 2,935.59 2,937.40 2,935.59 2,936.04 0.0K
15:45 2,935.91 2,937.27 2,935.91 2,936.92 0.0K
15:50 2,936.73 2,936.99 2,936.40 2,936.85 0.0K
15:55 2,936.73 2,936.73 2,935.50 2,935.67 0.0K
16:00 2,935.80 2,937.65 2,935.31 2,937.65 0.0K
16:05 2,937.60 2,937.94 2,936.82 2,937.21 0.0K
16:10 2,937.04 2,937.08 2,934.69 2,934.69 0.0K
16:15 2,934.65 2,934.79 2,933.24 2,933.24 0.0K
16:20 2,932.76 2,934.88 2,932.50 2,933.67 0.0K
16:25 2,934.15 2,937.66 2,933.67 2,937.29 0.0K
16:35 2,937.10 2,937.10 2,937.10 2,937.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available