FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,847.30 2,847.30 2,826.48 2,829.60 0.0K
08:05 2,830.56 2,836.23 2,830.18 2,836.14 0.0K
08:10 2,836.43 2,840.44 2,836.43 2,838.45 0.0K
08:15 2,838.85 2,840.75 2,837.08 2,837.08 0.0K
08:20 2,837.13 2,843.24 2,837.13 2,843.02 0.0K
08:25 2,842.94 2,844.06 2,841.61 2,841.83 0.0K
08:30 2,841.86 2,842.07 2,840.22 2,841.39 0.0K
08:35 2,842.40 2,844.92 2,842.33 2,844.92 0.0K
08:40 2,844.94 2,845.43 2,844.13 2,845.01 0.0K
08:45 2,845.04 2,845.04 2,843.83 2,843.83 0.0K
08:50 2,843.93 2,845.01 2,843.90 2,845.01 0.0K
08:55 2,844.97 2,847.34 2,844.52 2,846.65 0.0K
09:00 2,846.72 2,848.06 2,845.98 2,848.01 0.0K
09:05 2,847.98 2,849.91 2,847.57 2,849.35 0.0K
09:10 2,849.22 2,849.90 2,849.20 2,849.32 0.0K
09:15 2,848.06 2,851.72 2,847.99 2,851.72 0.0K
09:20 2,851.73 2,851.83 2,850.96 2,851.66 0.0K
09:25 2,852.17 2,853.15 2,852.17 2,853.08 0.0K
09:30 2,853.12 2,853.30 2,850.45 2,850.45 0.0K
09:35 2,850.41 2,852.02 2,849.23 2,851.52 0.0K
09:40 2,851.45 2,852.04 2,850.21 2,850.21 0.0K
09:45 2,850.17 2,850.18 2,847.20 2,847.20 0.0K
09:50 2,848.21 2,848.37 2,847.04 2,847.04 0.0K
09:55 2,847.54 2,849.09 2,847.54 2,848.70 0.0K
10:00 2,849.20 2,849.23 2,848.02 2,848.13 0.0K
10:05 2,848.09 2,848.82 2,847.89 2,848.82 0.0K
10:10 2,848.88 2,850.01 2,848.68 2,848.77 0.0K
10:15 2,848.73 2,849.13 2,847.89 2,848.99 0.0K
10:20 2,849.04 2,851.06 2,849.04 2,851.06 0.0K
10:25 2,851.11 2,851.11 2,850.66 2,850.66 0.0K
10:30 2,850.61 2,850.61 2,849.39 2,849.52 0.0K
10:35 2,849.43 2,849.62 2,849.06 2,849.46 0.0K
10:40 2,849.45 2,850.17 2,848.94 2,849.70 0.0K
10:45 2,849.66 2,850.74 2,849.62 2,850.13 0.0K
10:50 2,850.11 2,851.17 2,849.60 2,850.51 0.0K
10:55 2,850.56 2,851.27 2,850.06 2,851.20 0.0K
11:00 2,851.30 2,853.53 2,851.30 2,853.53 0.0K
11:05 2,853.58 2,856.77 2,853.58 2,856.36 0.0K
11:10 2,856.86 2,858.32 2,856.13 2,857.82 0.0K
11:15 2,858.33 2,858.58 2,857.39 2,857.45 0.0K
11:20 2,856.95 2,856.99 2,856.32 2,856.32 0.0K
11:25 2,856.83 2,857.38 2,856.83 2,856.98 0.0K
11:30 2,856.48 2,856.48 2,855.20 2,855.20 0.0K
11:35 2,855.01 2,855.15 2,853.91 2,854.45 0.0K
11:40 2,854.42 2,854.42 2,850.64 2,850.78 0.0K
11:45 2,850.85 2,852.09 2,850.38 2,850.38 0.0K
11:50 2,850.36 2,851.04 2,849.90 2,851.04 0.0K
11:55 2,850.97 2,850.97 2,850.15 2,850.15 0.0K
12:00 2,850.20 2,851.08 2,850.06 2,850.71 0.0K
12:05 2,850.33 2,850.81 2,849.63 2,850.27 0.0K
12:10 2,850.40 2,850.92 2,849.79 2,850.40 0.0K
12:15 2,849.90 2,850.13 2,849.62 2,850.07 0.0K
12:20 2,850.04 2,850.04 2,848.74 2,848.74 0.0K
12:25 2,848.79 2,849.30 2,848.75 2,849.30 0.0K
12:30 2,849.23 2,849.75 2,849.12 2,849.32 0.0K
12:35 2,849.27 2,850.35 2,848.77 2,850.35 0.0K
12:40 2,850.31 2,850.31 2,848.44 2,848.44 0.0K
12:45 2,848.44 2,848.77 2,847.38 2,848.23 0.0K
12:50 2,848.19 2,848.28 2,847.63 2,848.26 0.0K
12:55 2,848.23 2,848.72 2,848.21 2,848.35 0.0K
13:00 2,848.48 2,850.80 2,848.48 2,850.73 0.0K
13:05 2,850.70 2,851.21 2,849.24 2,849.24 0.0K
13:10 2,849.26 2,850.01 2,848.75 2,849.98 0.0K
13:15 2,850.03 2,850.08 2,849.45 2,849.68 0.0K
13:20 2,850.18 2,850.96 2,849.86 2,850.96 0.0K
13:25 2,851.01 2,851.36 2,850.20 2,850.20 0.0K
13:30 2,850.70 2,851.82 2,850.56 2,851.36 0.0K
13:35 2,851.29 2,852.35 2,851.28 2,851.93 0.0K
13:40 2,851.89 2,852.27 2,851.26 2,851.74 0.0K
13:45 2,851.68 2,853.61 2,851.68 2,853.61 0.0K
13:50 2,853.83 2,854.22 2,853.83 2,854.15 0.0K
13:55 2,854.28 2,855.32 2,854.28 2,855.32 0.0K
14:00 2,854.81 2,854.81 2,853.68 2,853.68 0.0K
14:05 2,853.71 2,853.71 2,849.70 2,849.70 0.0K
14:10 2,849.60 2,849.96 2,848.94 2,849.32 0.0K
14:15 2,849.30 2,850.28 2,848.49 2,850.28 0.0K
14:20 2,851.29 2,851.35 2,850.68 2,850.87 0.0K
14:25 2,850.82 2,850.91 2,848.97 2,849.01 0.0K
14:30 2,848.37 2,848.45 2,842.23 2,844.21 0.0K
14:35 2,844.21 2,848.05 2,843.71 2,848.05 0.0K
14:40 2,848.39 2,850.37 2,847.88 2,847.90 0.0K
14:45 2,847.92 2,851.08 2,847.92 2,851.08 0.0K
14:50 2,851.13 2,852.29 2,850.70 2,851.83 0.0K
14:55 2,851.84 2,852.93 2,851.80 2,852.89 0.0K
15:00 2,853.02 2,855.72 2,853.02 2,853.71 0.0K
15:05 2,854.11 2,856.37 2,852.95 2,853.36 0.0K
15:10 2,853.34 2,855.25 2,853.33 2,853.37 0.0K
15:15 2,853.44 2,853.90 2,851.76 2,853.79 0.0K
15:20 2,853.82 2,853.82 2,852.39 2,853.00 0.0K
15:25 2,853.04 2,853.65 2,852.01 2,853.60 0.0K
15:30 2,853.94 2,856.65 2,853.94 2,855.40 0.0K
15:35 2,855.26 2,855.31 2,854.13 2,854.87 0.0K
15:40 2,855.37 2,855.41 2,853.87 2,853.87 0.0K
15:45 2,853.35 2,853.40 2,852.74 2,853.40 0.0K
15:50 2,853.39 2,854.54 2,853.39 2,854.35 0.0K
15:55 2,853.84 2,854.67 2,853.71 2,854.52 0.0K
16:00 2,854.01 2,855.33 2,853.55 2,854.25 0.0K
16:05 2,854.26 2,855.48 2,853.77 2,855.48 0.0K
16:10 2,854.97 2,859.33 2,854.97 2,859.33 0.0K
16:15 2,859.36 2,861.05 2,859.28 2,860.62 0.0K
16:20 2,860.63 2,860.63 2,858.82 2,859.20 0.0K
16:25 2,859.21 2,860.82 2,858.70 2,858.70 0.0K
16:35 2,860.55 2,860.55 2,860.55 2,860.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available