FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,660.58 36,755.60 36,646.88 36,658.43 0.0K
08:05 36,650.30 36,650.30 36,189.31 36,221.84 0.0K
08:10 36,220.56 36,272.77 36,179.90 36,219.28 0.0K
08:15 36,247.10 36,255.64 36,107.13 36,255.64 0.0K
08:20 36,252.21 36,301.87 36,223.12 36,293.74 0.0K
08:25 36,285.61 36,341.25 36,267.20 36,341.25 0.0K
08:30 36,357.51 36,357.51 36,261.22 36,264.64 0.0K
08:35 36,272.77 36,321.16 36,259.94 36,283.06 0.0K
08:40 36,286.48 36,348.98 36,271.50 36,344.27 0.0K
08:45 36,336.14 36,367.39 36,332.72 36,367.39 0.0K
08:50 36,360.54 36,368.67 36,324.58 36,340.85 0.0K
08:55 36,348.98 36,374.24 36,291.19 36,319.01 0.0K
09:00 36,310.88 36,332.72 36,286.48 36,313.03 0.0K
09:05 36,293.34 36,301.47 36,285.21 36,285.21 0.0K
09:10 36,260.81 36,281.78 36,260.81 36,265.52 0.0K
09:15 36,257.38 36,277.07 36,249.25 36,252.68 0.0K
09:20 36,268.94 36,302.34 36,268.94 36,302.34 0.0K
09:25 36,310.47 36,316.45 36,298.04 36,298.04 0.0K
09:30 36,289.91 36,306.17 36,259.94 36,291.19 0.0K
09:35 36,291.19 36,299.32 36,256.51 36,256.51 0.0K
09:40 36,259.94 36,307.45 36,259.94 36,298.04 0.0K
09:45 36,306.17 36,322.43 36,298.04 36,306.17 0.0K
09:50 36,314.30 36,345.55 36,313.03 36,345.55 0.0K
09:55 36,353.68 36,416.18 36,353.68 36,416.18 0.0K
10:00 36,404.62 36,404.62 36,372.09 36,372.09 0.0K
10:05 36,383.65 36,399.92 36,383.65 36,383.65 0.0K
10:10 36,390.51 36,414.90 36,390.51 36,390.51 0.0K
10:15 36,398.64 36,402.06 36,390.51 36,393.93 0.0K
10:20 36,397.36 36,413.62 36,387.08 36,387.08 0.0K
10:25 36,375.52 36,375.52 36,347.70 36,347.70 0.0K
10:30 36,355.83 36,368.67 36,332.72 36,368.67 0.0K
10:35 36,352.40 36,363.96 36,352.40 36,363.96 0.0K
10:40 36,367.39 36,367.39 36,359.26 36,359.26 0.0K
10:45 36,351.13 36,404.21 36,339.57 36,400.79 0.0K
10:50 36,400.79 36,400.79 36,354.55 36,354.55 0.0K
10:55 36,362.69 36,377.67 36,362.69 36,366.11 0.0K
11:00 36,357.98 36,357.98 36,307.04 36,307.04 0.0K
11:05 36,298.91 36,310.47 36,279.22 36,279.22 0.0K
11:10 36,287.35 36,290.78 36,257.38 36,257.38 0.0K
11:15 36,249.25 36,260.81 36,236.42 36,236.42 0.0K
11:20 36,244.55 36,283.93 36,244.55 36,275.80 0.0K
11:25 36,287.35 36,295.49 36,287.35 36,290.78 0.0K
11:30 36,298.91 36,310.47 36,290.78 36,290.78 0.0K
11:35 36,298.91 36,310.47 36,290.78 36,310.47 0.0K
11:40 36,302.34 36,313.90 36,302.34 36,305.77 0.0K
11:45 36,302.34 36,302.34 36,294.21 36,294.21 0.0K
11:50 36,302.34 36,302.34 36,294.21 36,297.64 0.0K
11:55 36,294.21 36,337.01 36,290.78 36,337.01 0.0K
12:00 36,348.57 36,348.57 36,328.88 36,328.88 0.0K
12:05 36,312.62 36,328.88 36,312.62 36,328.88 0.0K
12:10 36,320.75 36,320.75 36,320.75 36,320.75 0.0K
12:15 36,317.32 36,317.32 36,289.50 36,292.93 0.0K
12:20 36,301.06 36,309.19 36,301.06 36,309.19 0.0K
12:25 36,301.06 36,312.62 36,301.06 36,312.62 0.0K
12:30 36,320.75 36,379.82 36,320.75 36,379.82 0.0K
12:35 36,383.25 36,391.38 36,383.25 36,391.38 0.0K
12:40 36,399.51 36,422.63 36,399.51 36,422.63 0.0K
12:45 36,422.63 36,422.63 36,414.49 36,414.49 0.0K
12:50 36,406.36 36,406.36 36,378.54 36,378.54 0.0K
12:55 36,386.67 36,398.23 36,386.67 36,398.23 0.0K
13:00 36,401.66 36,441.04 36,398.23 36,437.61 0.0K
13:05 36,429.48 36,441.04 36,421.35 36,432.91 0.0K
13:10 36,421.35 36,421.35 36,421.35 36,421.35 0.0K
13:15 36,429.48 36,441.04 36,429.48 36,437.61 0.0K
13:20 36,453.87 36,462.01 36,417.92 36,437.61 0.0K
13:25 36,445.74 36,459.45 36,436.33 36,452.60 0.0K
13:30 36,444.47 36,452.60 36,428.20 36,432.91 0.0K
13:35 36,432.91 36,436.33 36,420.07 36,420.07 0.0K
13:40 36,420.07 36,420.07 36,401.66 36,401.66 0.0K
13:50 36,409.79 36,444.47 36,409.79 36,444.47 0.0K
13:55 36,441.04 36,460.73 36,426.05 36,460.73 0.0K
14:00 36,457.30 36,515.09 36,457.30 36,460.73 0.0K
14:05 36,468.86 36,511.67 36,468.86 36,511.67 0.0K
14:10 36,503.53 36,511.67 36,480.42 36,500.11 0.0K
14:15 36,508.24 36,523.22 36,508.24 36,523.22 0.0K
14:20 36,519.80 36,519.80 36,508.24 36,508.24 0.0K
14:25 36,516.37 36,536.06 36,508.24 36,536.06 0.0K
14:30 36,544.19 36,548.89 36,447.02 36,463.28 0.0K
14:35 36,466.71 36,521.07 36,458.58 36,504.81 0.0K
14:40 36,501.38 36,544.19 36,493.25 36,532.63 0.0K
14:45 36,524.50 36,524.50 36,478.27 36,512.94 0.0K
14:50 36,509.52 36,517.65 36,473.56 36,489.83 0.0K
14:55 36,497.96 36,517.65 36,493.25 36,509.52 0.0K
15:00 36,517.65 36,540.76 36,509.52 36,540.76 0.0K
15:05 36,532.63 36,563.88 36,532.63 36,563.88 0.0K
15:10 36,567.31 36,595.13 36,551.04 36,551.04 0.0K
15:15 36,562.60 36,562.60 36,495.40 36,495.40 0.0K
15:20 36,487.27 36,500.11 36,487.27 36,491.98 0.0K
15:25 36,500.11 36,518.52 36,487.27 36,510.39 0.0K
15:30 36,502.26 36,526.65 36,487.27 36,495.40 0.0K
15:35 36,487.27 36,503.53 36,483.84 36,487.27 0.0K
15:40 36,475.71 36,475.71 36,449.17 36,449.17 0.0K
15:45 36,441.04 36,441.04 36,416.64 36,424.78 0.0K
15:50 36,428.20 36,428.20 36,408.51 36,416.64 0.0K
15:55 36,408.51 36,439.76 36,408.51 36,423.50 0.0K
16:00 36,426.93 36,430.35 36,387.55 36,387.55 0.0K
16:05 36,395.68 36,435.06 36,395.68 36,426.93 0.0K
16:10 36,430.35 36,441.91 36,423.50 36,423.50 0.0K
16:15 36,431.63 36,435.06 36,431.63 36,431.63 0.0K
16:20 36,420.07 36,439.76 36,411.94 36,428.20 0.0K
16:25 36,424.78 36,454.75 36,408.51 36,454.75 0.0K
16:35 36,428.20 36,428.20 36,428.20 36,428.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available