FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,664.97 2,671.48 2,664.97 2,669.12 0.0K
08:05 2,669.15 2,671.92 2,669.15 2,669.64 0.0K
08:10 2,669.52 2,670.62 2,669.35 2,670.58 0.0K
08:15 2,670.59 2,674.29 2,670.59 2,674.29 0.0K
08:20 2,674.12 2,674.79 2,671.92 2,671.92 0.0K
08:25 2,671.83 2,673.80 2,671.51 2,673.80 0.0K
08:30 2,674.18 2,674.30 2,672.47 2,673.13 0.0K
08:35 2,673.06 2,675.21 2,672.45 2,675.17 0.0K
08:40 2,675.11 2,675.65 2,674.20 2,675.44 0.0K
08:45 2,675.47 2,675.47 2,674.84 2,675.10 0.0K
08:50 2,675.14 2,675.85 2,674.92 2,675.22 0.0K
08:55 2,675.17 2,675.78 2,674.93 2,675.78 0.0K
09:00 2,675.85 2,676.50 2,675.63 2,675.98 0.0K
09:05 2,676.02 2,676.53 2,675.86 2,676.53 0.0K
09:10 2,676.44 2,677.07 2,676.43 2,676.82 0.0K
09:15 2,676.87 2,676.88 2,673.98 2,674.37 0.0K
09:20 2,674.34 2,675.45 2,673.52 2,675.22 0.0K
09:25 2,675.18 2,676.94 2,675.18 2,676.83 0.0K
09:30 2,676.81 2,676.81 2,675.75 2,676.13 0.0K
09:35 2,676.10 2,676.19 2,675.59 2,676.19 0.0K
09:40 2,676.24 2,676.27 2,674.30 2,674.44 0.0K
09:45 2,674.36 2,674.48 2,673.59 2,673.69 0.0K
09:50 2,673.63 2,673.63 2,672.09 2,672.48 0.0K
09:55 2,672.52 2,672.55 2,671.26 2,671.73 0.0K
10:00 2,671.62 2,671.62 2,671.01 2,671.49 0.0K
10:05 2,671.53 2,671.53 2,669.83 2,669.87 0.0K
10:10 2,669.93 2,670.24 2,669.82 2,670.05 0.0K
10:15 2,670.10 2,670.73 2,669.72 2,669.72 0.0K
10:20 2,669.62 2,669.79 2,668.03 2,668.04 0.0K
10:25 2,668.02 2,668.72 2,667.85 2,668.19 0.0K
10:30 2,668.14 2,669.56 2,667.88 2,669.56 0.0K
10:35 2,669.51 2,670.59 2,669.49 2,670.15 0.0K
10:40 2,670.06 2,670.06 2,669.58 2,669.64 0.0K
10:45 2,669.62 2,670.04 2,669.17 2,669.37 0.0K
10:50 2,669.36 2,669.64 2,668.74 2,669.62 0.0K
10:55 2,669.69 2,671.49 2,669.69 2,670.56 0.0K
11:00 2,670.56 2,670.67 2,669.49 2,669.52 0.0K
11:05 2,669.41 2,669.41 2,668.45 2,668.91 0.0K
11:10 2,668.95 2,669.00 2,667.60 2,667.64 0.0K
11:15 2,667.76 2,668.44 2,667.76 2,668.22 0.0K
11:20 2,668.20 2,668.20 2,666.58 2,666.63 0.0K
11:25 2,666.52 2,667.01 2,666.37 2,666.37 0.0K
11:30 2,666.42 2,666.43 2,665.58 2,665.83 0.0K
11:35 2,665.76 2,666.22 2,665.63 2,666.00 0.0K
11:40 2,666.01 2,667.65 2,666.01 2,667.41 0.0K
11:45 2,667.53 2,668.07 2,667.53 2,667.75 0.0K
11:50 2,667.71 2,667.72 2,667.24 2,667.53 0.0K
11:55 2,667.66 2,668.60 2,667.66 2,668.03 0.0K
12:00 2,667.93 2,667.93 2,666.71 2,666.86 0.0K
12:05 2,666.78 2,666.80 2,665.49 2,665.55 0.0K
12:10 2,665.53 2,665.75 2,664.76 2,664.76 0.0K
12:15 2,664.80 2,665.54 2,663.16 2,663.42 0.0K
12:20 2,663.03 2,664.77 2,662.76 2,664.23 0.0K
12:25 2,664.25 2,664.81 2,664.13 2,664.31 0.0K
12:30 2,664.28 2,665.16 2,664.28 2,665.16 0.0K
12:35 2,665.25 2,665.42 2,664.02 2,664.19 0.0K
12:40 2,664.25 2,664.74 2,652.13 2,653.20 0.0K
12:45 2,653.94 2,654.52 2,642.50 2,644.83 0.0K
12:50 2,644.94 2,647.19 2,638.48 2,642.61 0.0K
12:55 2,642.68 2,644.62 2,634.94 2,634.96 0.0K
13:00 2,634.95 2,637.09 2,630.94 2,636.92 0.0K
13:05 2,637.03 2,637.24 2,631.07 2,637.10 0.0K
13:10 2,637.17 2,637.17 2,626.97 2,630.02 0.0K
13:15 2,629.82 2,636.41 2,628.88 2,633.99 0.0K
13:20 2,633.79 2,637.70 2,631.92 2,637.54 0.0K
13:25 2,637.79 2,645.95 2,637.79 2,645.95 0.0K
13:30 2,646.01 2,648.01 2,645.45 2,647.70 0.0K
13:35 2,647.70 2,648.74 2,645.54 2,645.69 0.0K
13:40 2,645.64 2,648.59 2,644.36 2,647.98 0.0K
13:45 2,647.96 2,648.35 2,645.69 2,647.08 0.0K
13:50 2,647.02 2,647.02 2,644.45 2,645.38 0.0K
13:55 2,645.37 2,645.87 2,644.27 2,645.87 0.0K
14:00 2,645.79 2,645.79 2,643.04 2,643.04 0.0K
14:05 2,642.97 2,642.97 2,640.87 2,641.58 0.0K
14:10 2,641.33 2,641.33 2,638.50 2,638.50 0.0K
14:15 2,638.47 2,640.32 2,637.26 2,640.32 0.0K
14:20 2,640.53 2,643.84 2,640.47 2,643.49 0.0K
14:25 2,643.67 2,647.73 2,643.64 2,647.61 0.0K
14:30 2,647.44 2,649.00 2,646.32 2,647.18 0.0K
14:35 2,647.21 2,649.89 2,647.01 2,648.87 0.0K
14:40 2,648.65 2,648.67 2,646.42 2,648.54 0.0K
14:45 2,648.68 2,649.02 2,647.20 2,647.76 0.0K
14:50 2,647.76 2,650.02 2,647.52 2,649.56 0.0K
14:55 2,649.37 2,649.96 2,648.47 2,649.67 0.0K
15:00 2,650.26 2,654.16 2,650.26 2,653.94 0.0K
15:05 2,653.88 2,655.84 2,653.34 2,653.34 0.0K
15:10 2,653.13 2,656.12 2,652.54 2,654.28 0.0K
15:15 2,654.19 2,654.24 2,651.77 2,652.49 0.0K
15:20 2,652.42 2,655.45 2,652.18 2,654.97 0.0K
15:25 2,654.86 2,655.54 2,653.37 2,653.66 0.0K
15:30 2,653.68 2,656.11 2,653.60 2,656.11 0.0K
15:35 2,656.19 2,656.74 2,654.75 2,654.75 0.0K
15:40 2,654.72 2,655.57 2,654.61 2,655.57 0.0K
15:45 2,655.62 2,657.37 2,655.62 2,657.23 0.0K
15:50 2,657.20 2,657.24 2,655.08 2,655.08 0.0K
15:55 2,655.13 2,657.13 2,655.10 2,657.04 0.0K
16:00 2,657.07 2,657.91 2,656.69 2,657.49 0.0K
16:05 2,657.42 2,657.90 2,656.56 2,657.82 0.0K
16:10 2,657.81 2,658.28 2,657.02 2,657.54 0.0K
16:15 2,657.58 2,658.30 2,657.08 2,657.91 0.0K
16:20 2,657.88 2,658.23 2,657.46 2,657.73 0.0K
16:25 2,657.64 2,657.64 2,656.34 2,656.53 0.0K
16:35 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available