FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,661.85 2,680.76 2,661.85 2,679.00 0.0K
08:05 2,679.34 2,680.49 2,676.85 2,676.93 0.0K
08:10 2,676.84 2,677.05 2,674.85 2,676.15 0.0K
08:15 2,676.11 2,676.77 2,673.73 2,673.86 0.0K
08:20 2,674.06 2,674.64 2,672.83 2,674.51 0.0K
08:25 2,674.50 2,675.19 2,673.75 2,673.75 0.0K
08:30 2,673.78 2,678.19 2,673.70 2,677.94 0.0K
08:35 2,678.00 2,682.29 2,677.83 2,682.29 0.0K
08:40 2,682.25 2,684.02 2,682.25 2,682.98 0.0K
08:45 2,682.99 2,684.59 2,682.76 2,684.18 0.0K
08:50 2,684.21 2,684.97 2,683.29 2,683.30 0.0K
08:55 2,683.32 2,683.55 2,682.25 2,683.24 0.0K
09:00 2,683.29 2,684.91 2,683.29 2,684.57 0.0K
09:05 2,684.47 2,684.56 2,683.37 2,683.63 0.0K
09:10 2,683.61 2,685.28 2,683.55 2,685.28 0.0K
09:15 2,685.27 2,686.12 2,683.44 2,683.46 0.0K
09:20 2,683.48 2,684.42 2,682.93 2,683.97 0.0K
09:25 2,683.86 2,683.86 2,682.14 2,682.25 0.0K
09:30 2,682.33 2,682.57 2,681.62 2,681.62 0.0K
09:35 2,681.67 2,681.67 2,680.68 2,681.53 0.0K
09:40 2,681.49 2,683.34 2,680.88 2,683.32 0.0K
09:45 2,683.30 2,684.40 2,683.22 2,683.67 0.0K
09:50 2,683.65 2,685.27 2,683.31 2,684.85 0.0K
09:55 2,684.89 2,685.88 2,684.89 2,685.88 0.0K
10:00 2,685.92 2,688.71 2,685.92 2,688.71 0.0K
10:05 2,688.74 2,689.23 2,688.52 2,688.88 0.0K
10:10 2,688.89 2,689.58 2,688.38 2,688.86 0.0K
10:15 2,688.79 2,689.44 2,688.52 2,689.22 0.0K
10:20 2,689.12 2,689.12 2,685.70 2,685.78 0.0K
10:25 2,685.93 2,685.97 2,684.78 2,685.34 0.0K
10:30 2,685.35 2,685.59 2,684.15 2,684.35 0.0K
10:35 2,684.30 2,684.30 2,682.96 2,683.07 0.0K
10:40 2,683.08 2,683.47 2,682.79 2,683.47 0.0K
10:45 2,683.52 2,684.94 2,683.52 2,684.43 0.0K
10:50 2,684.45 2,684.49 2,683.28 2,683.32 0.0K
10:55 2,683.29 2,683.34 2,682.78 2,683.34 0.0K
11:00 2,683.37 2,683.75 2,681.07 2,681.30 0.0K
11:05 2,681.32 2,681.54 2,680.36 2,680.42 0.0K
11:10 2,680.43 2,680.64 2,680.28 2,680.44 0.0K
11:15 2,680.47 2,680.51 2,678.56 2,678.56 0.0K
11:20 2,678.59 2,678.59 2,677.26 2,677.42 0.0K
11:25 2,677.41 2,678.46 2,677.29 2,678.01 0.0K
11:30 2,677.98 2,678.30 2,677.54 2,677.96 0.0K
11:35 2,677.98 2,678.01 2,677.14 2,677.78 0.0K
11:40 2,677.74 2,681.09 2,676.81 2,681.09 0.0K
11:45 2,681.06 2,681.15 2,680.83 2,681.04 0.0K
11:50 2,681.03 2,681.05 2,679.69 2,679.69 0.0K
11:55 2,679.52 2,679.52 2,677.45 2,677.45 0.0K
12:00 2,677.33 2,677.33 2,675.62 2,675.67 0.0K
12:05 2,675.61 2,675.64 2,674.83 2,675.30 0.0K
12:10 2,675.24 2,675.37 2,674.74 2,674.90 0.0K
12:15 2,674.92 2,675.55 2,674.90 2,674.90 0.0K
12:20 2,674.82 2,674.82 2,673.90 2,673.90 0.0K
12:25 2,673.87 2,674.48 2,673.87 2,674.12 0.0K
12:30 2,674.10 2,674.37 2,673.62 2,673.81 0.0K
12:35 2,673.83 2,674.24 2,673.70 2,673.86 0.0K
12:40 2,673.90 2,675.09 2,673.87 2,675.09 0.0K
12:45 2,675.09 2,675.18 2,674.37 2,674.90 0.0K
12:50 2,674.89 2,675.27 2,674.21 2,674.22 0.0K
12:55 2,674.27 2,674.73 2,673.25 2,673.30 0.0K
13:00 2,673.29 2,673.29 2,671.56 2,672.01 0.0K
13:05 2,672.06 2,672.67 2,671.82 2,672.54 0.0K
13:10 2,672.63 2,673.42 2,672.57 2,673.41 0.0K
13:15 2,673.43 2,673.46 2,671.05 2,671.77 0.0K
13:20 2,671.91 2,672.73 2,671.44 2,671.57 0.0K
13:25 2,671.58 2,671.95 2,671.05 2,671.05 0.0K
13:30 2,671.08 2,672.75 2,671.00 2,672.68 0.0K
13:35 2,672.70 2,673.11 2,671.39 2,671.46 0.0K
13:40 2,671.36 2,671.51 2,669.66 2,669.81 0.0K
13:45 2,669.75 2,672.04 2,669.74 2,671.08 0.0K
13:50 2,670.99 2,671.46 2,670.51 2,671.11 0.0K
13:55 2,671.15 2,671.48 2,670.50 2,671.48 0.0K
14:00 2,671.58 2,675.76 2,671.58 2,675.56 0.0K
14:05 2,675.62 2,677.19 2,675.51 2,677.19 0.0K
14:10 2,677.15 2,677.93 2,677.14 2,677.44 0.0K
14:15 2,677.34 2,678.42 2,677.27 2,677.91 0.0K
14:20 2,677.87 2,678.94 2,677.75 2,678.85 0.0K
14:25 2,678.81 2,679.73 2,678.31 2,679.17 0.0K
14:30 2,679.51 2,679.85 2,678.70 2,679.59 0.0K
14:35 2,679.63 2,681.34 2,679.61 2,680.60 0.0K
14:40 2,680.51 2,681.31 2,679.79 2,680.75 0.0K
14:45 2,680.80 2,681.95 2,680.33 2,680.54 0.0K
14:50 2,680.59 2,680.69 2,679.37 2,679.58 0.0K
14:55 2,679.60 2,679.95 2,678.71 2,679.55 0.0K
15:00 2,680.38 2,680.68 2,679.30 2,679.38 0.0K
15:05 2,679.41 2,680.95 2,679.36 2,680.39 0.0K
15:10 2,680.39 2,680.39 2,679.45 2,680.12 0.0K
15:15 2,680.05 2,682.41 2,679.99 2,682.41 0.0K
15:20 2,682.45 2,685.81 2,682.45 2,685.75 0.0K
15:25 2,685.72 2,686.41 2,685.49 2,685.99 0.0K
15:30 2,685.89 2,686.66 2,685.43 2,686.22 0.0K
15:35 2,686.15 2,686.25 2,685.18 2,685.33 0.0K
15:40 2,685.29 2,685.40 2,684.44 2,685.25 0.0K
15:45 2,685.26 2,685.32 2,683.45 2,684.02 0.0K
15:50 2,683.91 2,683.91 2,682.15 2,682.65 0.0K
15:55 2,682.62 2,683.85 2,682.37 2,682.90 0.0K
16:00 2,682.95 2,683.24 2,682.82 2,682.97 0.0K
16:05 2,683.09 2,683.29 2,682.41 2,683.09 0.0K
16:10 2,683.04 2,684.03 2,683.04 2,683.85 0.0K
16:15 2,683.84 2,684.81 2,683.60 2,684.80 0.0K
16:20 2,684.83 2,684.97 2,683.08 2,683.44 0.0K
16:25 2,683.48 2,683.60 2,681.73 2,683.51 0.0K
16:35 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available