FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,700.72 2,721.73 2,700.72 2,721.05 0.0K
08:05 2,720.83 2,721.63 2,717.35 2,717.45 0.0K
08:10 2,717.61 2,718.56 2,716.10 2,716.34 0.0K
08:15 2,716.50 2,716.50 2,713.98 2,714.49 0.0K
08:20 2,714.47 2,716.17 2,714.46 2,715.95 0.0K
08:25 2,715.89 2,716.00 2,714.88 2,715.83 0.0K
08:30 2,715.68 2,716.82 2,715.47 2,716.56 0.0K
08:35 2,716.72 2,716.78 2,715.53 2,715.81 0.0K
08:40 2,715.80 2,717.09 2,715.67 2,717.09 0.0K
08:45 2,717.18 2,719.42 2,717.17 2,719.42 0.0K
08:50 2,719.59 2,719.79 2,717.56 2,717.67 0.0K
08:55 2,717.81 2,718.38 2,716.44 2,717.43 0.0K
09:00 2,717.14 2,720.18 2,717.03 2,720.09 0.0K
09:05 2,720.31 2,723.17 2,720.31 2,723.12 0.0K
09:10 2,723.07 2,724.67 2,722.68 2,723.26 0.0K
09:15 2,723.20 2,723.67 2,722.73 2,723.43 0.0K
09:20 2,723.43 2,724.35 2,723.11 2,723.47 0.0K
09:25 2,723.63 2,724.57 2,722.46 2,724.19 0.0K
09:30 2,724.26 2,724.26 2,723.32 2,724.08 0.0K
09:35 2,724.57 2,724.89 2,723.03 2,723.68 0.0K
09:40 2,723.71 2,724.06 2,722.72 2,723.48 0.0K
09:45 2,723.50 2,724.75 2,723.50 2,724.71 0.0K
09:50 2,724.71 2,724.82 2,723.57 2,723.64 0.0K
09:55 2,723.69 2,724.36 2,723.63 2,724.01 0.0K
10:00 2,724.04 2,724.78 2,723.46 2,724.72 0.0K
10:05 2,724.71 2,726.18 2,724.71 2,725.64 0.0K
10:10 2,725.73 2,726.63 2,725.73 2,726.13 0.0K
10:15 2,726.15 2,726.19 2,725.60 2,725.76 0.0K
10:20 2,725.77 2,726.63 2,725.29 2,725.31 0.0K
10:25 2,725.32 2,725.77 2,725.19 2,725.36 0.0K
10:30 2,725.29 2,725.66 2,724.19 2,724.22 0.0K
10:35 2,724.41 2,724.59 2,723.94 2,723.96 0.0K
10:40 2,724.02 2,724.08 2,722.55 2,722.55 0.0K
10:45 2,722.62 2,722.62 2,721.93 2,722.01 0.0K
10:50 2,722.01 2,722.01 2,721.46 2,721.59 0.0K
10:55 2,721.63 2,721.98 2,721.44 2,721.68 0.0K
11:00 2,721.66 2,722.23 2,721.62 2,721.65 0.0K
11:05 2,721.71 2,721.99 2,721.40 2,721.83 0.0K
11:10 2,721.84 2,722.04 2,721.62 2,721.62 0.0K
11:15 2,721.65 2,721.65 2,720.63 2,720.63 0.0K
11:20 2,720.62 2,720.90 2,720.39 2,720.77 0.0K
11:25 2,720.75 2,720.75 2,719.60 2,719.64 0.0K
11:30 2,719.68 2,720.65 2,719.68 2,720.64 0.0K
11:35 2,720.66 2,720.97 2,720.16 2,720.20 0.0K
11:40 2,720.19 2,720.25 2,719.88 2,720.20 0.0K
11:45 2,720.25 2,721.61 2,720.25 2,721.57 0.0K
11:50 2,721.55 2,722.21 2,721.53 2,722.21 0.0K
11:55 2,722.17 2,723.15 2,722.10 2,722.91 0.0K
12:00 2,722.85 2,722.91 2,722.08 2,722.19 0.0K
12:05 2,722.13 2,722.20 2,721.66 2,721.85 0.0K
12:10 2,721.86 2,722.76 2,721.83 2,722.43 0.0K
12:15 2,722.41 2,723.53 2,722.30 2,723.46 0.0K
12:20 2,723.49 2,723.87 2,723.40 2,723.58 0.0K
12:25 2,723.60 2,724.04 2,723.42 2,723.42 0.0K
12:30 2,723.33 2,723.33 2,722.25 2,722.46 0.0K
12:35 2,722.44 2,722.69 2,721.95 2,722.56 0.0K
12:40 2,722.57 2,722.57 2,721.59 2,722.11 0.0K
12:45 2,722.17 2,722.31 2,720.82 2,720.87 0.0K
12:50 2,720.91 2,720.93 2,719.35 2,719.45 0.0K
12:55 2,719.38 2,719.55 2,717.88 2,717.96 0.0K
13:00 2,717.71 2,717.71 2,716.45 2,716.65 0.0K
13:05 2,716.64 2,716.64 2,716.21 2,716.49 0.0K
13:10 2,716.53 2,716.96 2,716.48 2,716.84 0.0K
13:15 2,716.81 2,717.45 2,716.46 2,716.50 0.0K
13:20 2,716.38 2,716.72 2,716.05 2,716.68 0.0K
13:25 2,716.67 2,717.21 2,716.67 2,716.96 0.0K
13:30 2,717.05 2,717.28 2,715.04 2,715.12 0.0K
13:35 2,715.16 2,715.16 2,713.68 2,714.05 0.0K
13:40 2,714.01 2,714.02 2,713.31 2,713.42 0.0K
13:45 2,713.45 2,714.33 2,713.25 2,713.39 0.0K
13:50 2,713.42 2,714.34 2,713.19 2,714.29 0.0K
13:55 2,714.39 2,715.12 2,714.13 2,714.13 0.0K
14:00 2,714.29 2,714.30 2,713.59 2,714.20 0.0K
14:05 2,714.22 2,715.05 2,714.22 2,714.25 0.0K
14:10 2,714.23 2,714.64 2,713.82 2,714.11 0.0K
14:15 2,714.08 2,714.08 2,712.75 2,712.75 0.0K
14:20 2,712.72 2,712.97 2,711.51 2,711.95 0.0K
14:25 2,711.94 2,711.97 2,710.28 2,710.28 0.0K
14:30 2,710.00 2,713.85 2,708.93 2,713.28 0.0K
14:35 2,713.33 2,713.33 2,711.24 2,712.03 0.0K
14:40 2,711.92 2,712.60 2,711.53 2,712.47 0.0K
14:45 2,712.46 2,713.75 2,712.40 2,713.65 0.0K
14:50 2,713.77 2,714.04 2,712.77 2,713.79 0.0K
14:55 2,713.85 2,716.07 2,713.45 2,716.07 0.0K
15:00 2,716.15 2,718.54 2,716.15 2,718.54 0.0K
15:05 2,718.51 2,720.48 2,718.35 2,719.73 0.0K
15:10 2,719.79 2,720.13 2,719.15 2,719.35 0.0K
15:15 2,719.49 2,719.72 2,719.06 2,719.61 0.0K
15:20 2,719.56 2,720.22 2,719.39 2,719.92 0.0K
15:25 2,719.91 2,720.24 2,718.49 2,718.56 0.0K
15:30 2,718.62 2,719.94 2,718.45 2,719.72 0.0K
15:35 2,719.75 2,719.86 2,718.92 2,718.97 0.0K
15:40 2,718.97 2,719.12 2,717.52 2,717.66 0.0K
15:45 2,717.68 2,717.84 2,717.20 2,717.66 0.0K
15:50 2,717.62 2,718.04 2,717.04 2,717.21 0.0K
15:55 2,717.13 2,717.55 2,716.68 2,717.35 0.0K
16:00 2,717.42 2,717.95 2,716.82 2,717.44 0.0K
16:05 2,717.36 2,718.48 2,717.36 2,718.44 0.0K
16:10 2,718.46 2,718.84 2,717.61 2,717.61 0.0K
16:15 2,717.52 2,718.39 2,717.25 2,718.37 0.0K
16:20 2,718.48 2,719.29 2,718.21 2,718.82 0.0K
16:25 2,718.69 2,719.38 2,718.51 2,719.00 0.0K
16:35 2,718.81 2,718.81 2,718.81 2,718.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available