8,529.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 7,793.47 | 7,793.47 | 7,793.47 | 7,793.47 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
FTSE All Share REIT
FTASX351020
1855.2300
FTSE SmallCap ex Investment Trusts TR
TFTSX
11894.3000
FTSE All Share Nonlife Insurance
FTASX303020
5338.2000
FTSE 350 Real Estate
FTUB3510
378.5500
FTSE AIM 100
FTAIM1
3756.4700
FTSE4Good UK Benchmark
FT4GDBUK
8271.9600
FTSE 250 ex Investment Trusts TR
TFTMX
21404.5100
FTSE All Share Industrial Engineering
FTASX502040
15157.6600
FTSE 350 Personal Goods
FTNMX402040
17238.5400
FTSE All Share Telecommunication
FTASX15
1653.8300
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100