8,529.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 7,987.57 | 7,987.57 | 7,987.57 | 7,987.57 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
FTSE 350 Lower Yield
FTLY
5517.1400
FTSE All Health Care
FTASX20
16188.8000
FTSE 350 Nonlife Insurance
4747.1400
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5130.6700
FTSE 350 Mining
FTNMX551030
25388.9900
FTSE 350 Banks
FTNMX301010
6770.1300
FTSE 350 Electricity
FTNMX651010
10756.5900
FTSE 100 Total Return
TRIUKX
10765.6900
FTSE 350 Food Producers
FTNMX451020
7105.6400
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100