FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 729.70 731.53 729.41 729.63 0.0K
08:05 729.60 730.66 729.34 730.54 0.0K
08:10 730.46 731.47 730.31 730.39 0.0K
08:15 730.38 731.12 730.23 730.86 0.0K
08:20 730.86 730.96 730.43 730.46 0.0K
08:25 730.48 730.74 730.40 730.64 0.0K
08:30 730.60 730.65 730.14 730.54 0.0K
08:35 730.51 730.76 730.45 730.45 0.0K
08:40 730.57 731.64 730.57 731.64 0.0K
08:45 731.66 732.47 731.66 732.42 0.0K
08:50 732.41 732.93 732.41 732.87 0.0K
08:55 732.89 732.91 732.06 732.06 0.0K
09:00 732.79 734.32 732.79 734.32 0.0K
09:05 734.33 734.54 733.85 733.97 0.0K
09:10 733.99 734.45 733.99 734.37 0.0K
09:15 734.37 734.37 733.64 733.86 0.0K
09:20 733.91 734.26 733.74 733.91 0.0K
09:25 733.99 733.99 733.32 733.43 0.0K
09:30 733.43 733.81 733.36 733.36 0.0K
09:35 733.37 733.40 733.21 733.40 0.0K
09:40 733.41 733.52 733.24 733.50 0.0K
09:45 733.51 733.51 733.00 733.00 0.0K
09:50 733.15 733.65 733.15 733.15 0.0K
09:55 733.13 733.13 732.45 732.52 0.0K
10:00 732.47 732.61 732.40 732.61 0.0K
10:05 732.57 732.80 732.08 732.22 0.0K
10:10 732.24 732.24 731.90 732.14 0.0K
10:15 732.13 732.90 732.03 732.90 0.0K
10:20 732.98 733.48 732.96 733.08 0.0K
10:25 733.04 733.16 732.94 733.06 0.0K
10:30 733.24 733.75 733.22 733.74 0.0K
10:35 733.73 734.12 733.63 734.00 0.0K
10:40 733.82 734.21 733.78 734.21 0.0K
10:45 734.29 734.29 734.08 734.29 0.0K
10:50 734.26 734.30 734.01 734.25 0.0K
10:55 734.21 734.21 733.99 734.10 0.0K
11:00 734.08 734.35 734.07 734.26 0.0K
11:05 734.22 735.13 734.22 735.02 0.0K
11:10 735.10 735.13 734.95 735.01 0.0K
11:15 735.03 735.04 734.68 734.88 0.0K
11:20 734.92 735.12 734.88 735.12 0.0K
11:25 735.19 735.33 735.05 735.33 0.0K
11:30 735.38 735.38 734.90 734.95 0.0K
11:35 734.95 735.33 734.92 735.33 0.0K
11:40 735.35 735.55 735.19 735.55 0.0K
11:45 735.60 736.03 735.52 735.87 0.0K
11:50 735.79 736.06 735.75 736.04 0.0K
11:55 736.02 736.02 735.67 735.77 0.0K
12:00 735.75 735.96 735.59 735.96 0.0K
12:05 736.04 736.29 735.91 736.19 0.0K
12:10 736.17 736.30 735.96 736.23 0.0K
12:15 736.23 737.05 736.23 736.93 0.0K
12:20 736.84 736.89 736.52 736.67 0.0K
12:25 736.65 736.95 736.65 736.95 0.0K
12:30 736.97 737.18 736.97 737.18 0.0K
12:35 737.10 737.14 736.67 736.67 0.0K
12:40 736.67 737.15 736.67 736.76 0.0K
12:45 736.73 736.73 735.68 735.84 0.0K
12:50 735.99 736.36 735.93 736.27 0.0K
12:55 736.39 736.66 736.39 736.66 0.0K
13:00 736.49 736.49 734.91 734.91 0.0K
13:05 734.99 735.63 734.98 735.63 0.0K
13:10 735.46 736.01 735.39 735.93 0.0K
13:15 735.91 736.09 735.76 736.09 0.0K
13:20 736.11 736.24 736.04 736.15 0.0K
13:25 736.21 736.38 736.19 736.37 0.0K
13:30 736.33 736.39 735.76 735.90 0.0K
13:35 735.70 736.28 735.70 736.28 0.0K
13:40 736.46 736.77 735.89 735.96 0.0K
13:45 735.97 736.89 735.97 736.89 0.0K
13:50 736.80 737.13 736.59 736.99 0.0K
13:55 736.99 737.33 736.88 737.30 0.0K
14:00 737.37 737.47 737.16 737.43 0.0K
14:05 737.47 737.74 737.41 737.58 0.0K
14:10 737.62 737.62 737.00 737.20 0.0K
14:15 737.25 737.62 737.25 737.62 0.0K
14:20 737.60 737.61 737.31 737.47 0.0K
14:25 737.48 737.78 737.44 737.78 0.0K
14:30 738.00 738.00 736.20 736.92 0.0K
14:35 736.84 737.60 736.84 737.29 0.0K
14:40 737.27 737.48 736.79 736.79 0.0K
14:45 736.75 736.83 735.89 735.92 0.0K
14:50 736.00 736.00 734.87 735.30 0.0K
14:55 735.34 735.85 735.26 735.39 0.0K
15:00 735.11 736.15 735.11 735.57 0.0K
15:05 735.55 735.85 735.24 735.26 0.0K
15:10 735.18 735.69 735.16 735.55 0.0K
15:15 735.59 735.80 735.40 735.80 0.0K
15:20 735.83 736.04 735.63 735.85 0.0K
15:25 735.87 735.87 735.38 735.66 0.0K
15:30 735.58 735.62 734.96 735.38 0.0K
15:35 735.37 735.71 735.34 735.59 0.0K
15:40 735.57 736.57 735.57 736.54 0.0K
15:45 736.52 736.54 736.13 736.49 0.0K
15:50 736.42 736.83 736.14 736.22 0.0K
15:55 736.22 736.50 735.95 736.50 0.0K
16:00 736.42 736.96 736.42 736.66 0.0K
16:05 736.74 736.78 735.03 735.39 0.0K
16:10 735.31 735.31 734.78 734.92 0.0K
16:15 734.98 735.08 734.57 734.61 0.0K
16:20 734.58 734.88 734.32 734.78 0.0K
16:25 734.74 735.91 734.25 735.91 0.0K
16:35 734.61 734.61 734.61 734.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available