Last Update: 2025-05-14
Time Open Price High Price Low Price Close Price Volume
09:00 13,480.00 13,528.20 13,480.00 13,524.60 4,831.0K
09:05 13,529.80 13,562.50 13,529.80 13,562.50 5,154.2K
09:10 13,560.00 13,566.30 13,553.10 13,565.50 1,773.0K
09:15 13,556.30 13,563.30 13,548.70 13,562.30 934.5K
09:20 13,564.30 13,566.50 13,560.30 13,560.30 1,405.1K
09:25 13,560.30 13,562.20 13,552.50 13,562.00 1,007.6K
09:30 13,564.70 13,567.50 13,564.40 13,564.80 819.3K
09:35 13,562.00 13,573.50 13,561.70 13,573.50 790.0K
09:40 13,571.50 13,573.20 13,569.70 13,569.70 923.6K
09:45 13,570.90 13,581.50 13,570.90 13,578.80 1,227.6K
09:50 13,572.90 13,572.90 13,564.20 13,569.90 825.0K
09:55 13,569.10 13,570.10 13,560.60 13,560.60 838.5K
10:00 13,556.70 13,563.10 13,556.70 13,563.10 637.7K
10:05 13,566.50 13,575.00 13,566.20 13,574.80 788.5K
10:10 13,574.80 13,580.40 13,573.80 13,580.40 628.1K
10:15 13,582.30 13,590.60 13,582.30 13,590.60 1,008.9K
10:20 13,591.40 13,601.90 13,591.40 13,597.20 3,067.6K
10:25 13,597.10 13,597.80 13,592.10 13,596.40 539.2K
10:30 13,598.60 13,601.90 13,595.00 13,600.10 1,160.5K
10:35 13,602.60 13,611.30 13,602.50 13,611.30 1,298.9K
10:40 13,609.20 13,610.10 13,605.20 13,605.60 778.6K
10:45 13,603.60 13,604.20 13,599.90 13,599.90 581.3K
10:50 13,598.90 13,599.70 13,597.70 13,598.70 760.4K
10:55 13,598.60 13,601.60 13,590.80 13,590.80 686.3K
11:00 13,592.30 13,600.10 13,592.30 13,600.10 1,395.1K
11:05 13,601.80 13,608.50 13,601.80 13,608.50 808.9K
11:10 13,609.00 13,615.30 13,609.00 13,612.90 572.6K
11:15 13,612.90 13,619.30 13,612.70 13,619.30 721.4K
11:20 13,618.30 13,620.70 13,615.50 13,617.40 1,056.8K
11:25 13,617.40 13,621.20 13,616.00 13,619.20 718.4K
11:30 13,617.90 13,618.30 13,615.30 13,615.30 734.7K
11:35 13,615.40 13,619.70 13,614.00 13,617.30 1,627.0K
11:40 13,618.90 13,630.50 13,618.90 13,630.50 1,307.0K
11:45 13,630.90 13,631.30 13,622.10 13,622.10 1,003.2K
11:50 13,619.70 13,619.70 13,611.90 13,618.90 542.7K
11:55 13,614.30 13,617.10 13,611.40 13,616.60 531.6K
12:00 13,621.70 13,628.10 13,621.70 13,624.50 847.8K
12:05 13,620.80 13,628.80 13,618.80 13,628.80 1,849.1K
12:10 13,629.80 13,639.70 13,629.30 13,639.70 1,169.6K
12:15 13,640.40 13,642.60 13,640.00 13,641.80 992.5K
12:20 13,634.50 13,637.90 13,634.10 13,637.70 823.5K
12:25 13,638.00 13,647.40 13,638.00 13,647.40 487.6K
12:30 13,648.20 13,655.20 13,647.20 13,655.00 1,547.4K
12:35 13,656.20 13,659.30 13,656.20 13,659.30 675.4K
12:40 13,660.80 13,661.40 13,660.00 13,660.70 900.7K
12:45 13,658.40 13,658.60 13,652.40 13,652.40 1,142.5K
12:50 13,650.20 13,651.90 13,649.10 13,651.90 926.5K
12:55 13,651.50 13,655.70 13,651.40 13,653.00 775.7K
13:00 13,651.90 13,651.90 13,646.00 13,646.00 621.1K
13:05 13,646.90 13,651.30 13,646.90 13,650.10 932.8K
13:10 13,650.90 13,651.10 13,645.70 13,645.70 747.9K
13:15 13,645.60 13,651.60 13,645.60 13,651.60 609.1K
13:20 13,651.10 13,652.90 13,649.40 13,652.90 863.8K
13:25 13,654.20 13,654.70 13,652.30 13,653.40 589.1K
13:30 13,655.80 13,655.80 13,647.00 13,647.00 1,061.7K
13:35 13,647.00 13,652.50 13,646.30 13,652.50 1,169.2K
13:40 13,653.00 13,658.70 13,653.00 13,658.70 840.0K
13:45 13,658.20 13,658.90 13,649.10 13,649.10 592.4K
13:50 13,650.20 13,653.20 13,650.20 13,652.10 480.3K
13:55 13,652.30 13,656.20 13,652.30 13,655.30 866.6K
14:00 13,655.60 13,655.60 13,653.30 13,653.30 331.1K
14:05 13,653.90 13,654.40 13,649.50 13,653.00 375.2K
14:10 13,652.30 13,652.30 13,647.10 13,648.40 484.0K
14:15 13,647.60 13,651.90 13,645.60 13,651.90 507.2K
14:20 13,653.10 13,666.40 13,653.10 13,666.40 1,201.8K
14:25 13,667.70 13,676.40 13,667.70 13,674.30 2,265.4K
14:30 13,671.50 13,675.40 13,671.50 13,672.50 601.9K
14:35 13,672.40 13,678.70 13,672.40 13,678.60 368.8K
14:40 13,680.90 13,686.70 13,680.60 13,685.10 448.3K
14:45 13,685.20 13,687.10 13,678.30 13,687.10 504.1K
14:50 13,685.90 13,692.60 13,685.90 13,691.70 604.5K
14:55 13,691.60 13,696.70 13,691.50 13,691.50 837.8K
15:00 13,689.90 13,690.80 13,683.10 13,683.10 821.4K
15:05 13,684.20 13,688.30 13,682.40 13,688.30 596.4K
15:10 13,693.00 13,696.60 13,685.70 13,696.60 773.8K
15:15 13,698.50 13,712.30 13,698.50 13,712.00 935.3K
15:20 13,709.60 13,713.00 13,707.30 13,713.00 514.8K
15:25 13,712.50 13,712.50 13,708.80 13,712.00 568.2K
15:30 13,710.30 13,710.30 13,703.80 13,709.40 918.4K
15:35 13,705.10 13,705.10 13,686.90 13,694.50 1,166.3K
15:40 13,694.30 13,694.30 13,679.60 13,679.60 1,419.9K
15:45 13,676.40 13,677.90 13,667.60 13,668.90 1,878.7K
15:50 13,668.00 13,668.00 13,655.70 13,656.90 1,129.4K
15:55 13,652.90 13,655.00 13,651.80 13,653.60 771.6K
16:00 13,649.20 13,649.20 13,626.00 13,632.00 974.8K
16:05 13,637.90 13,638.10 13,631.60 13,633.50 871.0K
16:10 13,631.60 13,631.70 13,621.50 13,621.50 1,592.9K
16:15 13,620.80 13,622.30 13,604.80 13,604.80 1,248.0K
16:20 13,602.60 13,602.60 13,593.60 13,593.60 1,419.6K
16:25 13,585.50 13,588.00 13,577.70 13,577.70 1,232.7K
16:30 13,577.80 13,583.20 13,571.70 13,583.20 1,134.8K
16:35 13,586.90 13,597.20 13,586.90 13,597.20 874.9K
16:40 13,599.40 13,606.00 13,593.20 13,604.20 823.5K
16:45 13,604.20 13,609.90 13,604.20 13,608.50 621.3K
16:50 13,610.20 13,619.90 13,610.20 13,619.50 703.6K
16:55 13,618.60 13,622.70 13,614.50 13,614.50 850.0K
17:00 13,613.50 13,615.10 13,605.70 13,608.80 855.7K
17:05 13,605.70 13,615.80 13,605.70 13,613.10 837.6K
17:10 13,614.20 13,625.00 13,614.20 13,619.90 1,863.8K
17:15 13,622.60 13,622.60 13,612.10 13,616.30 1,642.6K
17:20 13,614.80 13,617.50 13,614.80 13,615.60 1,720.8K
17:25 13,616.40 13,616.40 13,613.30 13,613.90 1,747.9K
17:35 13,610.60 13,610.60 13,610.60 13,610.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available