Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.00 73.00 72.80 72.81 0.7K
10:05 72.69 72.83 72.29 72.29 2.0K
10:10 72.09 72.29 72.09 72.29 1.1K
10:15 72.25 72.25 72.23 72.25 0.0K
10:20 72.24 72.24 71.70 71.70 1.1K
10:25 71.75 71.89 71.75 71.88 0.1K
10:30 71.76 71.89 71.76 71.89 0.1K
10:35 71.74 72.02 71.74 71.88 0.2K
10:40 71.72 71.93 71.72 71.91 0.1K
10:45 71.90 71.98 71.90 71.98 0.0K
10:50 71.85 71.97 71.85 71.97 0.0K
10:55 71.80 72.12 71.80 71.92 0.3K
11:00 71.92 72.09 71.62 72.05 0.5K
11:05 71.76 72.15 71.76 72.14 0.1K
11:10 72.00 72.04 71.86 71.99 0.0K
11:15 71.77 71.95 71.71 71.95 0.1K
11:20 71.73 71.95 71.73 71.95 0.1K
11:25 71.78 72.39 71.73 72.39 0.2K
11:30 72.38 72.38 72.28 72.38 0.0K
11:35 72.26 72.39 72.25 72.39 0.1K
11:40 72.38 72.38 72.00 72.27 0.6K
11:45 72.29 72.37 72.29 72.36 0.1K
11:50 72.26 72.36 72.19 72.36 0.1K
11:55 72.28 72.40 72.28 72.40 0.2K
12:00 72.59 72.84 72.59 72.83 0.1K
12:05 72.64 72.84 72.37 72.84 0.1K
12:10 72.46 72.81 72.38 72.80 0.1K
12:15 72.71 72.81 72.43 72.81 0.1K
12:20 72.67 72.81 72.46 72.80 0.1K
12:25 72.48 72.81 72.48 72.81 0.1K
12:30 72.81 72.82 72.64 72.82 0.1K
12:35 72.81 72.83 72.63 72.83 0.1K
12:40 72.82 72.83 72.82 72.83 0.1K
12:45 72.83 72.83 72.82 72.82 0.0K
12:50 72.72 72.83 72.72 72.83 0.1K
12:55 72.82 72.90 72.81 72.87 0.2K
13:00 72.80 72.90 72.76 72.86 0.2K
13:05 72.78 72.84 72.66 72.84 0.1K
13:10 72.75 72.83 72.62 72.83 0.1K
13:15 72.83 72.83 72.47 72.80 0.2K
13:20 72.61 72.90 72.61 72.88 0.1K
13:25 72.74 72.88 72.73 72.86 0.1K
13:30 72.73 72.90 72.73 72.89 0.1K
13:35 72.77 72.90 72.75 72.90 0.3K
13:40 72.74 72.88 72.73 72.80 0.1K
13:45 72.88 72.88 72.87 72.88 0.0K
13:50 72.76 72.89 72.76 72.89 0.1K
13:55 72.88 72.97 72.88 72.97 0.1K
14:00 72.96 72.97 72.96 72.97 0.1K
14:05 72.97 72.97 72.92 72.93 0.1K
14:10 72.93 72.94 72.93 72.94 0.1K
14:15 72.93 72.94 72.93 72.94 0.1K
14:20 72.93 72.94 72.86 72.94 0.1K
14:25 72.82 72.86 72.82 72.86 0.2K
14:30 72.85 72.86 72.75 72.85 0.2K
14:35 72.84 72.85 72.84 72.85 0.1K
14:40 72.84 72.86 72.84 72.86 0.1K
14:45 72.85 72.86 72.84 72.86 0.1K
14:50 72.85 72.85 72.43 72.71 0.7K
14:55 72.71 72.79 72.58 72.79 0.1K
15:00 72.78 72.79 72.69 72.78 0.1K
15:05 72.30 72.52 72.30 72.52 1.1K
15:10 72.70 72.79 72.50 72.79 0.3K
15:15 72.79 72.79 72.78 72.78 0.1K
15:20 72.78 72.78 72.20 72.75 1.1K
15:25 72.76 72.78 72.75 72.78 0.1K
15:30 72.77 72.77 72.49 72.74 0.1K
15:35 72.74 72.74 72.56 72.73 0.1K
15:40 72.74 72.74 72.62 72.74 0.1K
15:45 72.74 72.74 72.00 72.65 2.0K
15:50 72.66 72.68 72.29 72.67 0.1K
15:55 72.67 72.67 71.98 72.63 0.2K
16:00 72.62 72.64 72.36 72.63 0.1K
16:05 72.63 72.65 72.61 72.65 0.3K
16:10 72.65 72.65 72.48 72.65 0.0K
16:15 72.63 72.66 72.63 72.66 0.0K
16:20 72.66 72.66 72.46 72.55 0.1K
16:25 72.60 72.84 72.48 72.65 0.3K
16:30 72.75 72.75 72.45 72.73 0.1K
16:35 72.73 72.77 72.64 72.74 0.1K
16:40 72.75 72.86 72.60 72.60 0.5K
16:45 72.50 72.70 72.44 72.70 0.0K
16:50 72.69 72.71 72.40 72.40 0.4K
16:55 72.63 72.64 72.50 72.63 0.0K
17:00 72.63 72.63 72.47 72.50 0.0K
17:05 72.51 72.52 72.34 72.39 0.0K
17:10 72.39 72.39 72.22 72.33 0.1K
17:15 72.31 72.43 72.26 72.43 0.0K
17:20 72.30 72.46 72.30 72.45 0.0K
17:25 72.45 72.45 72.38 72.38 0.0K
17:30 72.38 72.44 72.21 72.21 0.3K
17:35 72.20 72.26 71.98 72.23 0.2K
17:40 72.23 72.25 72.11 72.22 0.0K
17:45 72.22 72.33 72.22 72.31 0.0K
17:50 72.31 72.31 71.95 72.21 0.1K
17:55 71.82 71.82 71.82 71.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available