Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.90 72.24 71.90 72.24 0.0K
10:05 71.97 72.24 71.97 72.23 0.0K
10:10 72.00 72.17 72.00 72.17 0.1K
10:15 72.25 72.25 72.00 72.00 0.5K
10:20 72.00 72.15 71.93 71.98 0.1K
10:25 71.94 71.94 71.93 71.93 0.0K
10:30 71.98 72.10 71.98 72.10 0.2K
10:35 72.11 72.25 72.11 72.25 0.0K
10:40 72.10 72.25 72.10 72.25 0.1K
10:45 72.10 72.10 72.10 72.10 0.0K
10:50 72.10 72.17 72.10 72.17 0.1K
10:55 72.10 72.11 72.10 72.11 0.6K
11:00 72.10 72.11 72.10 72.11 0.1K
11:05 72.10 72.25 72.10 72.25 0.2K
11:10 72.20 72.20 72.20 72.20 0.2K
11:15 72.20 72.20 72.13 72.13 0.1K
11:20 72.10 72.12 72.10 72.10 0.1K
11:25 72.10 72.12 72.10 72.12 0.2K
11:30 72.10 72.12 72.10 72.10 0.2K
11:35 72.10 72.10 72.10 72.10 0.2K
11:40 72.10 72.10 72.10 72.10 0.0K
11:45 72.10 72.15 72.10 72.15 0.2K
11:50 72.10 72.17 72.10 72.17 0.1K
11:55 72.10 72.10 72.10 72.10 0.0K
12:00 72.10 72.10 72.10 72.10 0.1K
12:05 72.10 72.10 72.10 72.10 0.0K
12:10 72.10 72.16 72.10 72.16 0.1K
12:15 72.10 72.10 72.10 72.10 0.0K
12:20 72.10 72.18 72.10 72.18 0.1K
12:25 72.10 72.15 72.10 72.15 0.0K
12:30 72.10 72.18 72.10 72.18 0.1K
12:35 72.10 72.20 72.10 72.20 0.1K
12:40 72.20 72.24 72.20 72.20 0.1K
12:45 72.10 72.10 72.10 72.10 0.0K
12:50 72.10 72.10 72.10 72.10 0.1K
12:55 72.10 72.10 72.10 72.10 0.1K
13:00 72.10 72.15 72.10 72.15 0.0K
13:05 72.10 72.18 72.10 72.18 0.1K
13:10 72.15 72.39 72.15 72.18 0.9K
13:15 72.10 72.10 72.10 72.10 0.0K
13:20 72.10 72.30 72.10 72.30 0.1K
13:25 72.12 72.25 72.12 72.25 0.1K
13:30 72.10 72.22 72.10 72.22 0.0K
13:35 72.10 72.10 72.10 72.10 0.0K
13:40 72.20 72.20 72.20 72.20 0.0K
13:45 72.11 72.33 72.11 72.32 0.2K
13:50 72.11 72.28 72.11 72.28 0.0K
13:55 72.10 72.10 72.10 72.10 0.0K
14:00 72.11 72.25 72.11 72.25 0.3K
14:05 72.12 72.23 72.12 72.23 0.1K
14:10 72.10 72.23 72.10 72.23 0.1K
14:15 72.10 72.10 72.10 72.10 0.0K
14:20 72.11 72.22 72.10 72.22 0.1K
14:25 72.10 72.16 72.10 72.10 0.4K
14:30 72.10 72.10 72.10 72.10 0.0K
14:35 72.15 72.23 72.15 72.15 0.1K
14:40 72.15 72.15 72.15 72.15 0.0K
14:45 72.15 72.15 72.15 72.15 0.0K
14:50 72.15 72.22 72.15 72.15 0.9K
14:55 72.15 72.31 72.15 72.18 0.1K
15:00 72.15 72.24 72.15 72.19 0.1K
15:05 72.17 72.31 72.17 72.31 0.1K
15:10 72.16 72.29 72.15 72.15 1.0K
15:15 72.15 72.15 72.15 72.15 0.0K
15:20 72.15 72.24 72.15 72.24 0.1K
15:25 72.15 72.15 72.15 72.15 0.0K
15:30 72.16 72.23 72.16 72.23 0.1K
15:35 72.17 72.22 72.15 72.22 0.0K
15:40 72.15 72.21 72.15 72.21 0.1K
15:45 72.15 72.21 72.15 72.15 0.1K
15:50 72.15 72.19 72.15 72.19 0.0K
15:55 72.15 72.21 72.15 72.21 0.1K
16:00 72.15 72.20 72.15 72.15 0.1K
16:05 72.15 72.15 72.15 72.15 0.3K
16:10 72.15 72.30 72.15 72.30 2.1K
16:15 72.30 72.31 72.30 72.30 0.2K
16:20 72.30 72.31 72.30 72.30 0.1K
16:25 72.30 72.36 72.30 72.36 0.1K
16:30 72.35 72.49 72.35 72.49 0.4K
16:35 72.35 72.61 72.35 72.54 0.9K
16:40 72.37 72.40 72.30 72.31 0.3K
16:45 72.31 72.31 72.30 72.30 0.2K
16:50 72.31 72.39 72.30 72.30 0.2K
16:55 72.30 72.39 72.30 72.31 0.1K
17:00 72.39 72.39 72.30 72.30 0.2K
17:05 72.30 72.33 72.30 72.30 0.2K
17:10 72.30 72.34 72.30 72.34 0.1K
17:15 72.30 72.31 72.30 72.31 0.2K
17:20 72.30 72.30 72.30 72.30 0.6K
17:25 72.30 72.30 72.30 72.30 0.0K
17:30 72.30 72.30 72.30 72.30 0.0K
17:35 72.30 72.30 72.30 72.30 0.1K
17:40 72.30 72.36 72.30 72.30 0.1K
17:45 72.30 72.49 72.30 72.49 0.3K
17:50 72.30 72.30 72.30 72.30 1.1K
17:55 72.30 72.30 72.30 72.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available