Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.47 74.84 74.47 74.84 0.1K
10:05 74.55 74.73 74.36 74.36 0.3K
10:10 74.35 74.35 74.10 74.12 1.4K
10:15 74.13 74.23 74.11 74.13 0.1K
10:20 74.13 74.28 74.13 74.20 0.1K
10:25 74.20 74.43 74.20 74.38 0.2K
10:30 74.39 74.39 74.25 74.29 0.1K
10:35 74.29 74.41 74.27 74.32 0.2K
10:40 74.31 74.39 74.31 74.31 0.2K
10:45 74.31 74.39 74.31 74.31 0.1K
10:50 74.31 74.42 74.31 74.38 0.1K
10:55 74.38 74.43 74.38 74.38 0.2K
11:00 74.38 74.44 74.33 74.36 0.1K
11:05 74.34 74.45 74.33 74.37 0.1K
11:10 74.36 74.40 74.34 74.35 0.1K
11:15 74.34 74.46 74.34 74.41 0.2K
11:20 74.41 74.42 74.34 74.34 0.1K
11:25 74.34 74.41 74.34 74.41 0.1K
11:30 74.34 74.42 74.34 74.34 0.2K
11:35 74.34 74.46 74.34 74.46 0.0K
11:40 74.44 74.46 74.41 74.43 0.4K
11:45 74.40 74.68 74.40 74.67 0.4K
11:50 74.63 74.66 74.47 74.49 0.5K
11:55 74.41 74.49 74.41 74.49 0.1K
12:00 74.41 74.48 74.40 74.45 0.1K
12:05 74.55 74.55 74.53 74.53 0.3K
12:10 74.46 74.53 74.42 74.53 0.1K
12:15 74.46 74.51 74.42 74.48 0.0K
12:20 74.43 74.48 74.42 74.48 0.1K
12:25 74.42 74.50 74.42 74.50 0.2K
12:30 74.50 74.50 74.43 74.43 0.1K
12:35 74.41 74.49 74.41 74.49 0.2K
12:40 74.41 74.50 74.41 74.50 0.3K
12:45 74.41 74.50 74.41 74.42 0.1K
12:50 74.42 74.52 74.42 74.52 0.1K
12:55 74.43 74.60 74.42 74.60 0.1K
13:00 74.51 74.59 74.49 74.58 0.1K
13:05 74.50 74.63 74.49 74.63 0.1K
13:10 74.53 74.53 74.50 74.50 0.1K
13:15 74.49 74.58 74.49 74.58 0.4K
13:20 74.50 74.59 74.50 74.59 0.0K
13:25 74.50 74.56 74.50 74.56 0.1K
13:30 74.50 74.61 74.43 74.61 0.1K
13:35 74.50 74.51 74.44 74.51 0.1K
13:40 74.44 74.52 74.43 74.51 0.1K
13:45 74.47 74.52 74.47 74.52 0.1K
13:50 74.42 74.51 74.42 74.51 0.1K
13:55 74.45 74.52 74.45 74.52 0.1K
14:00 74.45 74.51 74.45 74.51 0.0K
14:05 74.42 74.50 74.42 74.50 0.1K
14:10 74.40 74.51 74.40 74.40 0.3K
14:15 74.37 74.49 74.36 74.47 0.2K
14:20 74.35 74.46 74.35 74.45 0.1K
14:25 74.35 74.42 74.35 74.42 0.1K
14:30 74.35 74.42 74.35 74.42 0.1K
14:35 74.34 74.38 74.34 74.37 0.2K
14:40 74.34 74.37 74.34 74.37 0.0K
14:45 74.34 74.40 74.34 74.39 0.2K
14:50 74.36 74.39 74.36 74.37 0.0K
14:55 74.36 74.37 74.34 74.36 0.4K
15:00 74.34 74.34 74.34 74.34 0.0K
15:05 74.34 74.36 74.34 74.36 0.1K
15:10 74.34 74.37 74.34 74.37 0.1K
15:15 74.32 74.35 74.32 74.35 0.0K
15:20 74.32 74.38 74.32 74.38 0.1K
15:25 74.35 74.35 74.35 74.35 0.0K
15:30 74.35 74.37 74.35 74.37 0.1K
15:35 74.35 74.35 74.35 74.35 0.0K
15:40 74.35 74.37 74.35 74.37 0.1K
15:45 74.35 74.35 74.35 74.35 0.0K
15:50 74.35 74.46 74.35 74.46 0.4K
15:55 74.45 74.50 74.45 74.50 0.2K
16:00 74.44 74.44 74.44 74.44 0.0K
16:05 74.41 74.46 74.41 74.46 0.1K
16:10 74.40 74.46 74.40 74.46 0.1K
16:15 74.40 74.52 74.40 74.47 0.2K
16:20 74.46 74.46 74.46 74.46 0.0K
16:25 74.40 74.46 74.40 74.40 0.1K
16:30 74.40 74.47 74.40 74.47 0.1K
16:35 74.50 74.51 74.50 74.50 0.0K
16:40 74.50 74.51 74.50 74.50 0.1K
16:45 74.51 74.51 74.50 74.50 0.1K
16:50 74.50 75.05 74.50 75.05 0.1K
16:55 75.05 75.05 75.05 75.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available