Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.05 74.46 74.05 74.21 0.3K
10:10 74.09 74.16 74.09 74.16 0.2K
10:15 74.16 74.25 74.07 74.21 0.1K
10:20 74.20 74.38 74.20 74.38 0.0K
10:25 74.39 74.49 74.39 74.49 0.0K
10:30 74.49 74.49 74.49 74.49 0.0K
10:35 74.49 74.71 74.47 74.71 0.2K
10:40 74.71 74.78 74.69 74.78 0.0K
10:45 74.78 74.78 74.48 74.50 0.1K
10:50 74.50 74.51 74.50 74.51 0.1K
10:55 74.51 74.67 74.51 74.67 0.1K
11:00 74.67 74.70 74.67 74.70 0.0K
11:05 74.70 74.70 74.54 74.54 0.2K
11:10 74.57 74.60 74.57 74.60 0.0K
11:15 74.60 74.83 74.60 74.83 0.4K
11:20 74.83 74.92 74.66 74.66 0.2K
11:25 74.73 74.74 74.70 74.70 0.0K
11:30 74.70 74.70 74.42 74.42 1.1K
11:35 74.36 74.36 74.06 74.21 0.5K
11:40 74.21 74.49 74.21 74.49 0.1K
11:45 74.49 74.49 74.33 74.33 0.1K
11:50 74.33 74.33 74.32 74.33 0.0K
11:55 74.33 74.50 74.23 74.50 1.2K
12:00 74.50 74.60 74.50 74.60 0.0K
12:05 74.54 74.70 74.53 74.70 0.1K
12:10 74.70 74.79 74.70 74.79 0.1K
12:15 74.80 74.80 74.60 74.67 0.1K
12:20 74.64 74.64 74.64 74.64 0.0K
12:25 74.64 74.64 74.55 74.55 0.1K
12:30 74.61 74.61 74.61 74.61 0.0K
12:35 74.44 74.49 74.44 74.49 0.2K
12:40 74.44 74.44 74.44 74.44 0.0K
12:45 74.44 74.52 74.44 74.52 0.3K
12:50 74.51 74.51 74.51 74.51 0.0K
12:55 74.54 74.54 74.53 74.53 0.0K
13:00 74.53 74.54 74.53 74.54 0.0K
13:05 74.55 74.55 74.45 74.45 0.0K
13:10 74.55 74.56 74.55 74.56 0.0K
13:20 74.63 74.63 74.63 74.63 0.0K
13:25 74.67 74.69 74.67 74.69 0.0K
13:30 74.69 74.71 74.69 74.71 0.0K
13:35 74.65 74.65 74.05 74.06 1.1K
13:40 74.06 74.06 74.01 74.01 0.1K
13:45 74.01 74.03 74.01 74.02 0.1K
13:50 74.02 74.02 74.02 74.02 0.1K
13:55 74.02 74.07 74.02 74.03 0.1K
14:00 74.03 74.03 74.03 74.03 0.1K
14:05 74.05 74.11 74.05 74.10 0.1K
14:10 74.10 74.12 74.10 74.10 0.1K
14:15 74.10 74.25 74.10 74.20 0.3K
14:20 74.20 74.20 74.20 74.20 0.1K
14:25 74.26 74.29 74.20 74.22 0.1K
14:30 74.22 74.58 74.22 74.58 0.7K
14:35 74.52 74.62 74.50 74.51 0.1K
14:40 74.51 74.61 74.50 74.52 0.1K
14:45 74.52 74.68 74.52 74.66 0.2K
14:50 74.66 74.76 74.66 74.66 0.1K
14:55 74.66 74.89 74.66 74.79 0.3K
15:00 74.77 74.87 74.77 74.84 0.1K
15:05 74.94 74.94 74.84 74.84 0.1K
15:10 74.84 74.84 74.84 74.84 0.1K
15:15 74.84 74.89 74.84 74.87 0.1K
15:20 74.87 74.87 74.74 74.74 0.2K
15:25 74.74 74.75 74.62 74.70 0.1K
15:30 74.70 74.70 74.62 74.62 0.1K
15:35 74.62 74.75 74.61 74.62 0.1K
15:40 74.61 74.69 74.61 74.61 0.1K
15:45 74.61 74.69 74.61 74.62 0.1K
15:50 74.61 74.61 74.61 74.61 0.1K
15:55 74.61 74.69 74.61 74.61 0.1K
16:00 74.61 74.85 74.61 74.70 0.2K
16:05 74.80 74.85 74.69 74.83 0.2K
16:10 74.74 74.86 74.72 74.75 0.2K
16:15 74.75 74.86 74.75 74.76 0.1K
16:20 74.76 74.85 74.74 74.74 0.1K
16:25 74.74 74.83 74.50 74.50 2.0K
16:30 74.50 74.51 74.50 74.50 2.9K
16:35 74.50 74.57 74.50 74.50 3.2K
16:40 74.50 74.60 74.40 74.40 2.9K
16:45 74.40 74.42 74.30 74.42 0.6K
16:50 74.30 75.26 74.30 75.26 0.6K
16:55 75.26 75.26 75.26 75.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available